tiprankstipranks
Trending News
More News >
Goodpatch, Inc. (JP:7351)
:7351
Japanese Market
Advertisement

Goodpatch, Inc. (7351) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2025
907.00
924.00
904.00
920.00
920.00
+1.43%
32,300
0.35
Sep 05, 2025
920.00
923.00
892.00
907.00
907.00
+1.57%
40,800
0.45
Sep 04, 2025
888.00
920.00
887.00
893.00
893.00
+0.56%
40,000
0.44
Sep 03, 2025
912.00
912.00
888.00
888.00
888.00
-2.31%
53,900
0.60
Sep 02, 2025
917.00
931.00
904.00
909.00
909.00
-0.87%
42,600
0.48
Sep 01, 2025
935.00
935.00
907.00
917.00
917.00
-2.03%
59,400
0.67
Aug 29, 2025
928.00
941.00
915.00
936.00
936.00
+1.52%
42,200
0.47
Aug 28, 2025
900.00
933.00
896.00
922.00
922.00
+1.21%
82,700
0.93
Aug 27, 2025
957.00
957.00
916.00
921.00
911.00
-2.71%
138,900
1.60
Aug 26, 2025
1,001.00
1,015.00
946.00
957.00
946.61
-1.88%
223,000
2.67
Aug 25, 2025
953.00
999.00
953.00
986.00
975.29
+7.42%
435,400
5.65
Aug 22, 2025
911.00
935.00
893.00
928.00
917.92
+3.67%
145,300
1.94
Aug 21, 2025
877.00
905.00
865.00
905.00
895.17
+5.90%
147,000
2.01
Aug 20, 2025
864.00
869.00
847.00
864.00
854.62
+2.88%
170,000
2.38
Aug 19, 2025
843.00
850.00
830.00
849.00
839.78
+1.22%
39,900
0.56
Aug 18, 2025
837.00
859.00
833.00
848.00
838.79
+1.46%
77,600
1.10
Aug 15, 2025
834.00
846.00
826.00
845.00
835.82
+2.31%
56,100
0.78
Aug 14, 2025
825.00
844.00
824.00
835.00
825.93
+2.32%
58,000
0.81
Aug 13, 2025
801.00
827.00
790.00
825.00
816.04
+3.61%
85,000
1.20
Aug 12, 2025
810.00
821.00
774.00
805.00
796.26
-0.75%
114,200
1.65
Aug 08, 2025
807.00
825.00
802.00
820.00
811.10
+2.47%
43,100
0.62
Aug 07, 2025
817.00
825.00
798.00
809.00
800.22
+0.11%
48,800
0.71
Aug 06, 2025
809.00
817.00
804.00
817.00
808.13
+1.85%
22,000
0.32
Aug 05, 2025
834.00
835.00
800.00
811.00
802.19
+0.11%
60,100
0.88
Aug 04, 2025
815.00
834.00
814.00
819.00
810.11
-1.31%
44,700
0.66
Aug 01, 2025
831.00
850.00
819.00
839.00
829.89
+2.07%
73,100
1.10
Jul 31, 2025
825.00
832.00
818.00
831.00
821.98
+1.59%
36,500
0.55
Jul 30, 2025
815.00
837.00
813.00
827.00
818.02
+2.71%
35,800
0.54
Jul 29, 2025
817.00
846.00
797.00
814.00
805.16
+1.47%
78,200
1.19
Jul 28, 2025
814.00
820.00
800.00
811.00
802.19
+0.85%
41,600
0.63
Jul 25, 2025
797.00
814.00
781.00
813.00
804.17
+3.13%
46,400
0.71
Jul 24, 2025
813.00
823.00
793.00
797.00
788.35
-0.77%
66,700
1.02
Jul 23, 2025
827.00
839.00
811.00
812.00
803.18
-0.50%
57,400
0.87
Jul 22, 2025
828.00
835.00
807.00
825.00
816.04
+0.25%
91,300
1.39
Jul 18, 2025
873.00
882.00
832.00
832.00
822.97
-4.63%
211,000
3.36
Jul 17, 2025
884.00
916.00
862.00
882.00
872.42
+0.19%
523,000
9.51
Jul 16, 2025
890.00
890.00
839.00
890.00
880.34
+21.59%
1,282,000
35.15
Jul 15, 2025
728.00
750.00
698.00
740.00
731.96
+2.62%
191,700
5.37
Jul 14, 2025
728.00
736.00
712.00
729.00
721.08
+1.24%
55,100
1.54
Jul 11, 2025
721.00
728.00
715.00
728.00
720.10
+2.36%
9,700
0.27
Jul 10, 2025
737.00
747.00
711.00
719.00
711.19
-0.43%
32,400
0.90
Jul 09, 2025
719.00
732.00
714.00
730.00
722.07
+3.36%
13,200
0.36
Jul 08, 2025
708.00
718.00
708.00
714.00
706.25
+1.95%
6,100
0.16
Jul 07, 2025
711.00
724.00
703.00
708.00
700.31
+1.10%
13,900
0.36
Jul 04, 2025
700.00
722.00
697.00
708.00
700.31
+3.74%
23,100
0.60
Jul 03, 2025
708.00
721.00
672.00
690.00
682.51
-1.75%
35,700
0.93
Jul 02, 2025
711.00
723.00
705.00
710.00
702.29
-0.17%
28,300
0.74
Jul 01, 2025
732.00
753.00
719.00
719.00
711.19
-0.43%
26,900
0.70
Jun 30, 2025
746.00
750.00
724.00
730.00
722.07
-0.67%
21,600
0.57
Jun 27, 2025
739.00
755.00
739.00
743.00
734.93
+1.78%
14,900
0.39
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis