Education
About Us
Working with TipRanks
Follow Us
Goodpatch, Inc. (JP:7351)
:7351
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
521.00
531.00
521.00
527.00
527.00
+0.76%
21,000
0.56
Jan 29, 2026
534.00
534.00
523.00
523.00
523.00
-2.24%
27,200
0.72
Jan 28, 2026
540.00
540.00
535.00
535.00
535.00
-1.47%
22,300
0.58
Jan 27, 2026
554.00
554.00
543.00
543.00
543.00
-1.45%
20,500
0.53
Jan 26, 2026
557.00
557.00
548.00
551.00
551.00
-1.43%
33,200
0.85
Jan 23, 2026
556.00
563.00
554.00
559.00
559.00
+0.54%
22,000
0.56
Jan 22, 2026
558.00
565.00
555.00
556.00
556.00
-0.54%
38,700
0.98
Jan 21, 2026
561.00
563.00
555.00
559.00
559.00
-1.41%
36,500
0.91
Jan 20, 2026
571.00
576.00
565.00
567.00
567.00
-0.18%
35,000
0.84
Jan 19, 2026
577.00
577.00
556.00
568.00
568.00
-1.39%
69,000
1.53
Jan 16, 2026
577.00
580.00
564.00
576.00
576.00
+0.17%
82,900
1.64
Jan 15, 2026
572.00
582.00
561.00
575.00
575.00
-10.02%
143,000
2.73
Jan 14, 2026
623.00
639.00
606.00
639.00
639.00
+3.57%
86,200
1.65
Jan 13, 2026
630.00
633.00
613.00
617.00
617.00
-1.28%
51,900
1.00
Jan 12, 2026
625.00
637.00
620.00
625.00
625.00
0.00%
0
0.00
Jan 09, 2026
631.00
637.00
620.00
625.00
625.00
+0.64%
37,500
0.71
Jan 08, 2026
616.00
626.00
615.00
621.00
621.00
+0.98%
12,300
0.23
Jan 07, 2026
613.00
622.00
610.00
615.00
615.00
-1.13%
17,900
0.34
Jan 06, 2026
609.00
628.00
609.00
622.00
622.00
+1.80%
24,200
0.45
Jan 05, 2026
626.00
632.00
610.00
611.00
611.00
-2.55%
55,000
1.03
Jan 02, 2026
633.00
636.00
627.00
627.00
627.00
0.00%
0
0.00
Jan 01, 2026
633.00
636.00
627.00
627.00
627.00
0.00%
0
0.00
Dec 30, 2025
633.00
636.00
627.00
627.00
627.00
-0.79%
28,900
0.53
Dec 29, 2025
641.00
646.00
632.00
632.00
632.00
-1.40%
24,400
0.45
Dec 26, 2025
643.00
647.00
640.00
641.00
641.00
-0.93%
33,900
0.62
Dec 25, 2025
639.00
649.00
635.00
647.00
647.00
+1.89%
32,300
0.58
Dec 24, 2025
660.00
660.00
625.00
635.00
635.00
-2.46%
81,200
1.49
Dec 23, 2025
612.00
651.00
612.00
651.00
651.00
+8.14%
114,800
2.14
Dec 22, 2025
625.00
625.00
602.00
602.00
602.00
+1.18%
34,200
0.64
Dec 19, 2025
588.00
597.00
581.00
595.00
595.00
+4.20%
47,400
0.89
Dec 18, 2025
559.00
571.00
556.00
571.00
571.00
+1.96%
18,000
0.34
Dec 17, 2025
565.00
570.00
560.00
560.00
560.00
-1.06%
12,500
0.23
Dec 16, 2025
571.00
571.00
561.00
566.00
566.00
-0.88%
20,700
0.38
Dec 15, 2025
568.00
571.00
562.00
571.00
571.00
+1.60%
42,700
0.77
Dec 12, 2025
563.00
570.00
560.00
562.00
562.00
-0.18%
11,200
0.19
Dec 11, 2025
563.00
569.00
559.00
563.00
563.00
+0.54%
26,200
0.45
Dec 10, 2025
550.00
560.00
550.00
560.00
560.00
+2.00%
23,600
0.41
Dec 09, 2025
556.00
558.00
549.00
549.00
549.00
-1.26%
16,900
0.29
Dec 08, 2025
555.00
558.00
545.00
556.00
556.00
-0.71%
61,900
1.06
Dec 05, 2025
570.00
572.00
557.00
560.00
560.00
-1.75%
45,400
0.78
Dec 04, 2025
584.00
584.00
570.00
570.00
570.00
-0.70%
183,300
3.26
Dec 03, 2025
585.00
585.00
573.00
574.00
574.00
-1.88%
25,300
0.45
Dec 02, 2025
604.00
605.00
582.00
585.00
585.00
-3.47%
32,800
0.57
Dec 01, 2025
615.00
615.00
598.00
606.00
606.00
-1.14%
17,600
0.30
Nov 28, 2025
603.00
613.00
601.00
613.00
613.00
+1.66%
19,000
0.30
Nov 27, 2025
594.00
603.00
594.00
603.00
603.00
+1.52%
20,700
0.30
Nov 26, 2025
585.00
597.00
585.00
594.00
594.00
+1.37%
20,400
0.29
Nov 25, 2025
605.00
605.00
586.00
586.00
586.00
-1.84%
25,100
0.34
Nov 21, 2025
588.00
603.00
588.00
597.00
597.00
0.00%
19,700
0.26
Nov 20, 2025
592.00
600.00
592.00
597.00
597.00
+1.53%
30,000
0.40
Rows: