Goodpatch, Inc. (JP:7351)
:7351
Want to see JP:7351 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
450.00
453.00
448.00
450.00
450.00
0.00%
11,500
0.54
Apr 30, 2026
451.00
459.00
450.00
450.00
450.00
-0.44%
10,300
0.48
Apr 29, 2026
452.00
460.00
452.00
452.00
452.00
0.00%
0
0.00
Apr 28, 2026
453.00
460.00
452.00
452.00
452.00
-0.44%
9,700
0.44
Apr 27, 2026
460.00
460.00
450.00
454.00
454.00
+0.44%
9,400
0.42
Apr 24, 2026
465.00
465.00
451.00
452.00
452.00
-1.31%
16,500
0.74
Apr 23, 2026
474.00
475.00
458.00
458.00
458.00
-3.58%
25,700
1.14
Apr 22, 2026
484.00
484.00
472.00
475.00
475.00
-1.04%
8,100
0.36
Apr 21, 2026
482.00
484.00
475.00
480.00
480.00
+0.63%
6,900
0.30
Apr 20, 2026
493.00
495.00
476.00
477.00
477.00
-2.25%
16,900
0.72
Apr 17, 2026
476.00
493.00
474.00
488.00
488.00
+4.27%
39,000
1.66
Apr 16, 2026
466.00
479.00
462.00
468.00
468.00
+1.08%
26,700
1.11
Apr 15, 2026
465.00
476.00
460.00
463.00
463.00
+0.22%
21,900
0.87
Apr 14, 2026
464.00
473.00
461.00
462.00
462.00
+0.65%
33,100
1.23
Apr 13, 2026
464.00
464.00
455.00
459.00
459.00
-1.08%
10,200
0.36
Apr 10, 2026
485.00
486.00
459.00
464.00
464.00
-3.93%
42,600
1.51
Apr 09, 2026
477.00
485.00
475.00
483.00
483.00
+1.90%
27,700
1.00
Apr 08, 2026
476.00
479.00
468.00
474.00
474.00
+0.64%
18,600
0.66
Apr 07, 2026
470.00
477.00
466.00
471.00
471.00
+0.43%
10,500
0.37
Apr 06, 2026
475.00
475.00
467.00
469.00
469.00
+1.30%
6,600
0.23
Apr 03, 2026
459.00
465.00
458.00
463.00
463.00
+1.76%
6,700
0.23
Apr 02, 2026
469.00
473.00
455.00
455.00
455.00
-1.73%
7,100
0.24
Apr 01, 2026
460.00
468.00
453.00
463.00
463.00
+1.31%
9,100
0.31
Mar 31, 2026
444.00
457.00
444.00
457.00
457.00
+2.01%
6,500
0.22
Mar 30, 2026
451.00
461.00
448.00
448.00
448.00
-3.24%
14,400
0.49
Mar 27, 2026
457.00
464.00
448.00
463.00
463.00
+2.66%
11,200
0.38
Mar 26, 2026
470.00
470.00
451.00
451.00
451.00
-2.38%
17,800
0.60
Mar 25, 2026
470.00
475.00
460.00
462.00
462.00
0.00%
8,700
0.29
Mar 24, 2026
454.00
462.00
444.00
462.00
462.00
+4.29%
14,700
0.47
Mar 23, 2026
453.00
454.00
435.00
443.00
443.00
-3.06%
33,600
1.04
Mar 20, 2026
457.00
470.00
456.00
457.00
457.00
0.00%
0
0.00
Mar 19, 2026
465.00
470.00
456.00
457.00
457.00
-1.30%
21,000
0.63
Mar 18, 2026
470.00
470.00
462.00
463.00
463.00
-0.86%
20,000
0.60
Mar 17, 2026
458.00
468.00
458.00
467.00
467.00
+1.52%
13,300
0.40
Mar 16, 2026
470.00
473.00
458.00
460.00
460.00
-2.13%
22,000
0.66
Mar 13, 2026
470.00
476.00
468.00
470.00
470.00
-1.05%
18,700
0.55
Mar 12, 2026
482.00
482.00
467.00
475.00
475.00
-0.21%
19,700
0.59
Mar 11, 2026
487.00
487.00
476.00
476.00
476.00
-0.63%
15,300
0.45
Mar 10, 2026
473.00
486.00
470.00
479.00
479.00
+3.01%
13,000
0.38
Mar 09, 2026
469.00
469.00
450.00
465.00
465.00
-2.52%
35,300
1.05
Mar 06, 2026
474.00
477.00
468.00
477.00
477.00
+0.63%
6,000
0.17
Mar 05, 2026
448.00
489.00
448.00
474.00
474.00
+6.76%
29,500
0.85
Mar 04, 2026
442.00
455.00
432.00
444.00
444.00
-3.48%
55,300
1.50
Mar 03, 2026
480.00
480.00
460.00
460.00
460.00
-4.56%
33,400
0.91
Mar 02, 2026
479.00
487.00
471.00
482.00
482.00
-0.62%
18,600
0.50
Feb 27, 2026
480.00
498.00
480.00
485.00
485.00
-0.21%
23,700
0.64
Feb 26, 2026
477.00
492.00
475.00
486.00
486.00
+0.62%
23,100
0.63
Feb 25, 2026
476.00
484.00
471.00
483.00
483.00
+2.55%
20,100
0.55
Feb 24, 2026
485.00
487.00
470.00
471.00
471.00
-3.48%
38,400
1.05
Feb 23, 2026
488.00
501.00
485.00
488.00
488.00
0.00%
0
0.00
Rows: