Education
About Us
Working with TipRanks
Follow Us
Goodpatch, Inc. (JP:7351)
:7351
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
588.00
597.00
581.00
595.00
595.00
+4.20%
47,400
0.89
Dec 18, 2025
559.00
571.00
556.00
571.00
571.00
+1.96%
18,000
0.34
Dec 17, 2025
565.00
570.00
560.00
560.00
560.00
-1.06%
12,500
0.23
Dec 16, 2025
571.00
571.00
561.00
566.00
566.00
-0.88%
20,700
0.38
Dec 15, 2025
568.00
571.00
562.00
571.00
571.00
+1.60%
42,700
0.77
Dec 12, 2025
563.00
570.00
560.00
562.00
562.00
-0.18%
11,200
0.19
Dec 11, 2025
563.00
569.00
559.00
563.00
563.00
+0.54%
26,200
0.45
Dec 10, 2025
550.00
560.00
550.00
560.00
560.00
+2.00%
23,600
0.41
Dec 09, 2025
556.00
558.00
549.00
549.00
549.00
-1.26%
16,900
0.29
Dec 08, 2025
555.00
558.00
545.00
556.00
556.00
-0.71%
61,900
1.06
Dec 05, 2025
570.00
572.00
557.00
560.00
560.00
-1.75%
45,400
0.78
Dec 04, 2025
584.00
584.00
570.00
570.00
570.00
-0.70%
183,300
3.26
Dec 03, 2025
585.00
585.00
573.00
574.00
574.00
-1.88%
25,300
0.45
Dec 02, 2025
604.00
605.00
582.00
585.00
585.00
-3.47%
32,800
0.57
Dec 01, 2025
615.00
615.00
598.00
606.00
606.00
-1.14%
17,600
0.30
Nov 28, 2025
603.00
613.00
601.00
613.00
613.00
+1.66%
19,000
0.30
Nov 27, 2025
594.00
603.00
594.00
603.00
603.00
+1.52%
20,700
0.30
Nov 26, 2025
585.00
597.00
585.00
594.00
594.00
+1.37%
20,400
0.29
Nov 25, 2025
605.00
605.00
586.00
586.00
586.00
-1.84%
25,100
0.34
Nov 21, 2025
588.00
603.00
588.00
597.00
597.00
0.00%
19,700
0.26
Nov 20, 2025
592.00
600.00
592.00
597.00
597.00
+1.53%
30,000
0.40
Nov 19, 2025
586.00
595.00
586.00
588.00
588.00
-0.34%
24,100
0.32
Nov 18, 2025
599.00
601.00
587.00
590.00
590.00
-1.83%
31,500
0.41
Nov 17, 2025
609.00
611.00
599.00
601.00
601.00
-1.48%
29,800
0.39
Nov 14, 2025
602.00
611.00
595.00
610.00
610.00
+0.49%
43,900
0.56
Nov 13, 2025
615.00
615.00
607.00
607.00
607.00
-1.30%
16,400
0.21
Nov 12, 2025
608.00
621.00
605.00
615.00
615.00
+1.15%
28,600
0.36
Nov 11, 2025
614.00
616.00
604.00
608.00
608.00
-1.46%
32,700
0.41
Nov 10, 2025
617.00
621.00
608.00
617.00
617.00
-0.32%
31,900
0.40
Nov 07, 2025
613.00
619.00
607.00
619.00
619.00
+0.81%
32,000
0.40
Nov 06, 2025
620.00
627.00
611.00
614.00
614.00
-0.65%
42,200
0.53
Nov 05, 2025
629.00
635.00
610.00
618.00
618.00
-2.22%
55,100
0.68
Nov 04, 2025
645.00
647.00
632.00
632.00
632.00
-2.62%
30,100
0.37
Oct 31, 2025
646.00
652.00
635.00
649.00
649.00
+0.46%
45,100
0.56
Oct 30, 2025
639.00
651.00
638.00
646.00
646.00
+0.47%
31,800
0.39
Oct 29, 2025
650.00
650.00
636.00
643.00
643.00
-1.08%
59,800
0.74
Oct 28, 2025
666.00
669.00
650.00
650.00
650.00
-2.40%
46,300
0.57
Oct 27, 2025
667.00
682.00
665.00
666.00
666.00
0.00%
45,300
0.56
Oct 24, 2025
681.00
686.00
666.00
666.00
666.00
-2.20%
55,400
0.68
Oct 23, 2025
682.00
692.00
676.00
681.00
681.00
+0.44%
41,700
0.51
Oct 22, 2025
672.00
682.00
668.00
678.00
678.00
+0.89%
45,400
0.54
Oct 21, 2025
676.00
677.00
661.00
672.00
672.00
-0.15%
76,100
0.83
Oct 20, 2025
699.00
699.00
666.00
673.00
673.00
-2.32%
144,700
1.32
Oct 17, 2025
696.00
708.00
668.00
689.00
689.00
-3.77%
271,900
2.50
Oct 16, 2025
731.00
741.00
716.00
716.00
716.00
-17.32%
426,500
4.15
Oct 15, 2025
816.00
878.00
816.00
866.00
866.00
+4.97%
258,100
2.61
Oct 14, 2025
845.00
847.00
816.00
825.00
825.00
-3.96%
77,100
0.79
Oct 10, 2025
863.00
863.00
850.00
859.00
859.00
+0.12%
34,100
0.35
Oct 09, 2025
867.00
868.00
846.00
858.00
858.00
+2.63%
45,600
0.47
Oct 08, 2025
850.00
859.00
835.00
836.00
836.00
-2.22%
42,900
0.44
Rows: