Education
About Us
Working with TipRanks
Follow Us
Goodpatch, Inc. (JP:7351)
:7351
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
470.00
470.00
462.00
463.00
463.00
-0.86%
20,000
0.60
Mar 17, 2026
458.00
468.00
458.00
467.00
467.00
+1.52%
13,300
0.40
Mar 16, 2026
470.00
473.00
458.00
460.00
460.00
-2.13%
22,000
0.66
Mar 13, 2026
470.00
476.00
468.00
470.00
470.00
-1.05%
18,700
0.55
Mar 12, 2026
482.00
482.00
467.00
475.00
475.00
-0.21%
19,700
0.59
Mar 11, 2026
487.00
487.00
476.00
476.00
476.00
-0.63%
15,300
0.45
Mar 10, 2026
473.00
486.00
470.00
479.00
479.00
+3.01%
13,000
0.38
Mar 09, 2026
469.00
469.00
450.00
465.00
465.00
-2.52%
35,300
1.05
Mar 06, 2026
474.00
477.00
468.00
477.00
477.00
+0.63%
6,000
0.17
Mar 05, 2026
448.00
489.00
448.00
474.00
474.00
+6.76%
29,500
0.85
Mar 04, 2026
442.00
455.00
432.00
444.00
444.00
-3.48%
55,300
1.50
Mar 03, 2026
480.00
480.00
460.00
460.00
460.00
-4.56%
33,400
0.91
Mar 02, 2026
479.00
487.00
471.00
482.00
482.00
-0.62%
18,600
0.50
Feb 27, 2026
480.00
498.00
480.00
485.00
485.00
-0.21%
23,700
0.64
Feb 26, 2026
477.00
492.00
475.00
486.00
486.00
+0.62%
23,100
0.63
Feb 25, 2026
476.00
484.00
471.00
483.00
483.00
+2.55%
20,100
0.55
Feb 24, 2026
485.00
487.00
470.00
471.00
471.00
-3.48%
38,400
1.05
Feb 23, 2026
488.00
501.00
485.00
488.00
488.00
0.00%
0
0.00
Feb 20, 2026
501.00
501.00
485.00
488.00
488.00
-2.40%
34,800
0.95
Feb 19, 2026
495.00
500.00
488.00
500.00
500.00
+1.63%
24,600
0.67
Feb 18, 2026
492.00
497.00
487.00
492.00
492.00
0.00%
26,200
0.71
Feb 17, 2026
500.00
504.00
492.00
492.00
492.00
-3.15%
25,200
0.69
Feb 16, 2026
506.00
508.00
494.00
508.00
508.00
+2.01%
68,500
1.89
Feb 13, 2026
511.00
523.00
496.00
498.00
498.00
-2.73%
57,000
1.59
Feb 12, 2026
519.00
527.00
512.00
512.00
512.00
-3.21%
29,900
0.84
Feb 11, 2026
529.00
532.00
511.00
529.00
529.00
0.00%
0
0.00
Feb 10, 2026
517.00
532.00
511.00
529.00
529.00
+4.13%
24,000
0.66
Feb 09, 2026
516.00
516.00
505.00
508.00
508.00
-0.97%
40,300
1.11
Feb 06, 2026
532.00
532.00
513.00
513.00
513.00
-4.29%
36,800
1.02
Feb 05, 2026
522.00
539.00
521.00
536.00
536.00
+2.68%
37,000
1.02
Feb 04, 2026
531.00
536.00
522.00
522.00
522.00
-1.69%
17,400
0.47
Feb 03, 2026
540.00
543.00
531.00
531.00
531.00
-1.48%
17,200
0.46
Feb 02, 2026
527.00
542.00
523.00
539.00
539.00
+2.28%
26,900
0.72
Jan 30, 2026
521.00
531.00
521.00
527.00
527.00
+0.76%
21,000
0.56
Jan 29, 2026
534.00
534.00
523.00
523.00
523.00
-2.24%
27,200
0.72
Jan 28, 2026
540.00
540.00
535.00
535.00
535.00
-1.47%
22,300
0.58
Jan 27, 2026
554.00
554.00
543.00
543.00
543.00
-1.45%
20,500
0.53
Jan 26, 2026
557.00
557.00
548.00
551.00
551.00
-1.43%
33,200
0.85
Jan 23, 2026
556.00
563.00
554.00
559.00
559.00
+0.54%
22,000
0.56
Jan 22, 2026
558.00
565.00
555.00
556.00
556.00
-0.54%
38,700
0.98
Jan 21, 2026
561.00
563.00
555.00
559.00
559.00
-1.41%
36,500
0.91
Jan 20, 2026
571.00
576.00
565.00
567.00
567.00
-0.18%
35,000
0.84
Jan 19, 2026
577.00
577.00
556.00
568.00
568.00
-1.39%
69,000
1.53
Jan 16, 2026
577.00
580.00
564.00
576.00
576.00
+0.17%
82,900
1.64
Jan 15, 2026
572.00
582.00
561.00
575.00
575.00
-10.02%
143,000
2.73
Jan 14, 2026
623.00
639.00
606.00
639.00
639.00
+3.57%
86,200
1.65
Jan 13, 2026
630.00
633.00
613.00
617.00
617.00
-1.28%
51,900
1.00
Jan 12, 2026
625.00
637.00
620.00
625.00
625.00
0.00%
0
0.00
Jan 09, 2026
631.00
637.00
620.00
625.00
625.00
+0.64%
37,500
0.71
Jan 08, 2026
616.00
626.00
615.00
621.00
621.00
+0.98%
12,300
0.23
Rows: