Goodpatch, Inc. (JP:7351)
:7351
Want to see JP:7351 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
471.00
472.00
463.00
463.00
463.00
-1.70%
6,300
0.39
Jun 05, 2026
468.00
482.00
468.00
471.00
471.00
-0.42%
8,800
0.54
Jun 04, 2026
477.00
477.00
467.00
473.00
473.00
-1.87%
13,800
0.83
Jun 03, 2026
507.00
507.00
478.00
482.00
482.00
-6.23%
25,900
1.60
Jun 02, 2026
521.00
535.00
506.00
514.00
514.00
-3.20%
24,500
1.50
Jun 01, 2026
500.00
554.00
493.00
531.00
531.00
+5.57%
92,700
5.90
May 29, 2026
473.00
504.00
472.00
503.00
503.00
+5.23%
40,000
2.56
May 28, 2026
459.00
484.00
459.00
478.00
478.00
+4.14%
24,500
1.58
May 27, 2026
458.00
470.00
458.00
459.00
459.00
-0.43%
17,300
1.11
May 26, 2026
460.00
469.00
458.00
461.00
461.00
+0.22%
13,300
0.84
May 25, 2026
457.00
466.00
455.00
460.00
460.00
-0.86%
21,800
1.38
May 22, 2026
453.00
465.00
450.00
464.00
464.00
+1.98%
12,500
0.77
May 21, 2026
451.00
467.00
451.00
455.00
455.00
+1.11%
3,700
0.23
May 20, 2026
468.00
468.00
450.00
450.00
450.00
-3.43%
17,600
1.08
May 19, 2026
462.00
466.00
461.00
466.00
466.00
+1.08%
8,100
0.49
May 18, 2026
456.00
461.00
453.00
461.00
461.00
+1.32%
9,200
0.54
May 15, 2026
465.00
467.00
455.00
455.00
455.00
-1.52%
9,200
0.54
May 14, 2026
476.00
476.00
459.00
462.00
462.00
-1.91%
5,400
0.30
May 13, 2026
464.00
478.00
463.00
471.00
471.00
+1.73%
21,400
1.14
May 12, 2026
460.00
469.00
453.00
463.00
463.00
0.00%
11,000
0.58
May 11, 2026
461.00
469.00
461.00
463.00
463.00
-0.22%
6,700
0.35
May 08, 2026
450.00
464.00
450.00
464.00
464.00
+3.11%
9,700
0.51
May 07, 2026
452.00
461.00
449.00
450.00
450.00
0.00%
7,600
0.39
May 06, 2026
450.00
453.00
448.00
450.00
450.00
0.00%
0
0.00
May 05, 2026
450.00
453.00
448.00
450.00
450.00
0.00%
0
0.00
May 04, 2026
450.00
453.00
448.00
450.00
450.00
0.00%
0
0.00
May 01, 2026
450.00
453.00
448.00
450.00
450.00
0.00%
11,500
0.54
Apr 30, 2026
451.00
459.00
450.00
450.00
450.00
-0.44%
10,300
0.48
Apr 29, 2026
452.00
460.00
452.00
452.00
452.00
0.00%
0
0.00
Apr 28, 2026
453.00
460.00
452.00
452.00
452.00
-0.44%
9,700
0.44
Apr 27, 2026
460.00
460.00
450.00
454.00
454.00
+0.44%
9,400
0.42
Apr 24, 2026
465.00
465.00
451.00
452.00
452.00
-1.31%
16,500
0.74
Apr 23, 2026
474.00
475.00
458.00
458.00
458.00
-3.58%
25,700
1.14
Apr 22, 2026
484.00
484.00
472.00
475.00
475.00
-1.04%
8,100
0.36
Apr 21, 2026
482.00
484.00
475.00
480.00
480.00
+0.63%
6,900
0.30
Apr 20, 2026
493.00
495.00
476.00
477.00
477.00
-2.25%
16,900
0.72
Apr 17, 2026
476.00
493.00
474.00
488.00
488.00
+4.27%
39,000
1.66
Apr 16, 2026
466.00
479.00
462.00
468.00
468.00
+1.08%
26,700
1.11
Apr 15, 2026
465.00
476.00
460.00
463.00
463.00
+0.22%
21,900
0.87
Apr 14, 2026
464.00
473.00
461.00
462.00
462.00
+0.65%
33,100
1.23
Apr 13, 2026
464.00
464.00
455.00
459.00
459.00
-1.08%
10,200
0.36
Apr 10, 2026
485.00
486.00
459.00
464.00
464.00
-3.93%
42,600
1.51
Apr 09, 2026
477.00
485.00
475.00
483.00
483.00
+1.90%
27,700
1.00
Apr 08, 2026
476.00
479.00
468.00
474.00
474.00
+0.64%
18,600
0.66
Apr 07, 2026
470.00
477.00
466.00
471.00
471.00
+0.43%
10,500
0.37
Apr 06, 2026
475.00
475.00
467.00
469.00
469.00
+1.30%
6,600
0.23
Apr 03, 2026
459.00
465.00
458.00
463.00
463.00
+1.76%
6,700
0.23
Apr 02, 2026
469.00
473.00
455.00
455.00
455.00
-1.73%
7,100
0.24
Apr 01, 2026
460.00
468.00
453.00
463.00
463.00
+1.31%
9,100
0.31
Mar 31, 2026
444.00
457.00
444.00
457.00
457.00
+2.01%
6,500
0.22
Rows: