Education
About Us
Working with TipRanks
Follow Us
Goodpatch, Inc. (JP:7351)
:7351
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
873.00
873.00
850.00
858.00
858.00
-1.72%
36,200
0.38
Sep 26, 2025
875.00
884.00
872.00
873.00
873.00
-0.91%
32,100
0.33
Sep 25, 2025
884.00
889.00
874.00
881.00
881.00
-0.34%
33,700
0.35
Sep 24, 2025
916.00
916.00
882.00
884.00
884.00
-3.49%
62,800
0.66
Sep 22, 2025
920.00
935.00
913.00
916.00
916.00
+0.66%
35,500
0.37
Sep 19, 2025
935.00
935.00
899.00
910.00
910.00
-1.62%
51,000
0.53
Sep 18, 2025
908.00
934.00
908.00
925.00
925.00
+2.10%
42,400
0.44
Sep 17, 2025
915.00
916.00
894.00
906.00
906.00
-0.88%
30,000
0.31
Sep 16, 2025
906.00
926.00
905.00
914.00
914.00
+1.11%
31,500
0.33
Sep 12, 2025
931.00
931.00
904.00
904.00
904.00
-1.31%
41,500
0.43
Sep 11, 2025
930.00
942.00
906.00
916.00
916.00
+0.55%
72,200
0.76
Sep 10, 2025
960.00
960.00
909.00
911.00
911.00
-4.51%
65,700
0.70
Sep 09, 2025
927.00
960.00
922.00
954.00
954.00
+3.70%
161,200
1.76
Sep 08, 2025
907.00
924.00
904.00
920.00
920.00
+1.43%
32,300
0.35
Sep 05, 2025
920.00
923.00
892.00
907.00
907.00
+1.57%
40,800
0.45
Sep 04, 2025
888.00
920.00
887.00
893.00
893.00
+0.56%
40,000
0.44
Sep 03, 2025
912.00
912.00
888.00
888.00
888.00
-2.31%
53,900
0.60
Sep 02, 2025
917.00
931.00
904.00
909.00
909.00
-0.87%
42,600
0.48
Sep 01, 2025
935.00
935.00
907.00
917.00
917.00
-2.03%
59,400
0.67
Aug 29, 2025
928.00
941.00
915.00
936.00
936.00
+1.52%
42,200
0.47
Aug 28, 2025
900.00
933.00
896.00
922.00
922.00
+1.21%
82,700
0.93
Aug 27, 2025
957.00
957.00
916.00
921.00
911.00
-2.71%
138,900
1.60
Aug 26, 2025
1,001.00
1,015.00
946.00
957.00
946.61
-1.88%
223,000
2.67
Aug 25, 2025
953.00
999.00
953.00
986.00
975.29
+7.42%
435,400
5.65
Aug 22, 2025
911.00
935.00
893.00
928.00
917.92
+3.67%
145,300
1.94
Aug 21, 2025
877.00
905.00
865.00
905.00
895.17
+5.90%
147,000
2.01
Aug 20, 2025
864.00
869.00
847.00
864.00
854.62
+2.88%
170,000
2.38
Aug 19, 2025
843.00
850.00
830.00
849.00
839.78
+1.22%
39,900
0.56
Aug 18, 2025
837.00
859.00
833.00
848.00
838.79
+1.46%
77,600
1.10
Aug 15, 2025
834.00
846.00
826.00
845.00
835.82
+2.31%
56,100
0.78
Aug 14, 2025
825.00
844.00
824.00
835.00
825.93
+2.32%
58,000
0.81
Aug 13, 2025
801.00
827.00
790.00
825.00
816.04
+3.61%
85,000
1.20
Aug 12, 2025
810.00
821.00
774.00
805.00
796.26
-0.75%
114,200
1.65
Aug 08, 2025
807.00
825.00
802.00
820.00
811.10
+2.47%
43,100
0.62
Aug 07, 2025
817.00
825.00
798.00
809.00
800.22
+0.11%
48,800
0.71
Aug 06, 2025
809.00
817.00
804.00
817.00
808.13
+1.85%
22,000
0.32
Aug 05, 2025
834.00
835.00
800.00
811.00
802.19
+0.11%
60,100
0.88
Aug 04, 2025
815.00
834.00
814.00
819.00
810.11
-1.31%
44,700
0.66
Aug 01, 2025
831.00
850.00
819.00
839.00
829.89
+2.07%
73,100
1.10
Jul 31, 2025
825.00
832.00
818.00
831.00
821.98
+1.59%
36,500
0.55
Jul 30, 2025
815.00
837.00
813.00
827.00
818.02
+2.71%
35,800
0.54
Jul 29, 2025
817.00
846.00
797.00
814.00
805.16
+1.47%
78,200
1.19
Jul 28, 2025
814.00
820.00
800.00
811.00
802.19
+0.85%
41,600
0.63
Jul 25, 2025
797.00
814.00
781.00
813.00
804.17
+3.13%
46,400
0.71
Jul 24, 2025
813.00
823.00
793.00
797.00
788.35
-0.77%
66,700
1.02
Jul 23, 2025
827.00
839.00
811.00
812.00
803.18
-0.50%
57,400
0.87
Jul 22, 2025
828.00
835.00
807.00
825.00
816.04
+0.25%
91,300
1.39
Jul 18, 2025
873.00
882.00
832.00
832.00
822.97
-4.63%
211,000
3.36
Jul 17, 2025
884.00
916.00
862.00
882.00
872.42
+0.19%
523,000
9.51
Jul 16, 2025
890.00
890.00
839.00
890.00
880.34
+21.59%
1,282,000
35.15
Rows: