Education
About Us
Working with TipRanks
Follow Us
Mercuria Holdings Co., Ltd. (JP:7347)
:7347
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
817.00
823.00
815.00
818.00
818.00
+0.12%
27,400
0.58
Jan 08, 2026
819.00
826.00
815.00
817.00
817.00
-0.37%
51,500
1.10
Jan 07, 2026
817.00
824.00
812.00
820.00
820.00
+0.37%
50,000
1.08
Jan 06, 2026
808.00
822.00
808.00
817.00
817.00
+1.49%
62,200
1.36
Jan 05, 2026
819.00
826.00
805.00
805.00
805.00
-1.71%
76,400
1.70
Jan 02, 2026
828.00
832.00
819.00
819.00
819.00
0.00%
0
0.00
Jan 01, 2026
828.00
832.00
819.00
819.00
819.00
0.00%
0
0.00
Dec 30, 2025
828.00
832.00
819.00
819.00
819.00
-1.33%
74,100
1.62
Dec 29, 2025
820.00
840.00
820.00
830.00
830.00
-0.60%
166,200
3.81
Dec 26, 2025
865.00
865.00
857.00
857.00
835.00
+1.33%
321,400
8.30
Dec 25, 2025
877.00
877.00
868.00
868.00
845.72
+2.52%
87,200
2.29
Dec 24, 2025
871.00
874.00
869.00
869.00
846.69
+2.28%
64,400
1.69
Dec 23, 2025
870.00
873.00
870.00
872.00
849.61
+2.87%
48,600
1.28
Dec 22, 2025
871.00
872.00
866.00
870.00
847.67
+2.63%
85,700
2.31
Dec 19, 2025
873.00
875.00
869.00
870.00
847.67
+2.28%
54,400
1.47
Dec 18, 2025
875.00
877.00
871.00
873.00
850.59
+2.52%
31,900
0.85
Dec 17, 2025
882.00
883.00
871.00
874.00
851.56
+2.17%
42,900
1.12
Dec 16, 2025
888.00
889.00
876.00
878.00
855.46
+1.94%
41,500
1.09
Dec 15, 2025
884.00
888.00
880.00
884.00
861.31
+3.81%
43,400
1.14
Dec 12, 2025
879.00
879.00
870.00
874.00
851.56
+2.87%
25,000
0.66
Dec 11, 2025
881.00
881.00
872.00
872.00
849.61
+2.17%
27,300
0.71
Dec 10, 2025
879.00
879.00
871.00
876.00
853.51
+2.75%
21,500
0.56
Dec 09, 2025
875.00
878.00
872.00
875.00
852.54
+2.99%
35,700
0.91
Dec 08, 2025
875.00
881.00
867.00
872.00
849.61
+3.47%
52,800
1.36
Dec 05, 2025
874.00
876.00
864.00
865.00
842.79
+1.69%
26,800
0.67
Dec 04, 2025
874.00
878.00
868.00
873.00
850.59
+2.99%
33,100
0.81
Dec 03, 2025
874.00
876.00
864.00
870.00
847.67
+2.17%
47,100
1.16
Dec 02, 2025
888.00
888.00
866.00
874.00
851.56
+1.13%
48,400
1.19
Dec 01, 2025
887.00
892.00
882.00
887.00
864.23
+3.10%
52,400
1.27
Nov 28, 2025
872.00
889.00
872.00
883.00
860.33
+4.05%
44,700
1.04
Nov 27, 2025
856.00
871.00
854.00
871.00
848.64
+4.80%
41,000
0.95
Nov 26, 2025
842.00
853.00
841.00
853.00
831.10
+4.47%
30,300
0.70
Nov 25, 2025
843.00
843.00
835.00
838.00
816.49
+3.25%
22,100
0.51
Nov 21, 2025
832.00
840.00
832.00
833.00
811.62
+2.88%
20,100
0.46
Nov 20, 2025
841.00
842.00
831.00
831.00
809.67
+2.27%
26,900
0.62
Nov 19, 2025
850.00
850.00
832.00
834.00
812.59
+1.06%
31,800
0.74
Nov 18, 2025
853.00
853.00
843.00
847.00
825.26
+2.03%
52,800
1.22
Nov 17, 2025
857.00
859.00
843.00
852.00
830.13
+2.76%
40,400
0.88
Nov 14, 2025
853.00
863.00
837.00
851.00
829.15
+2.39%
72,700
1.56
Nov 13, 2025
868.00
868.00
846.00
853.00
831.10
+1.21%
48,900
1.04
Nov 12, 2025
859.00
868.00
859.00
865.00
842.79
+3.35%
27,700
0.58
Nov 11, 2025
859.00
862.00
855.00
859.00
836.95
+2.63%
20,700
0.43
Nov 10, 2025
856.00
859.00
853.00
859.00
836.95
+3.97%
23,400
0.49
Nov 07, 2025
849.00
854.00
845.00
848.00
826.23
+2.27%
29,600
0.63
Nov 06, 2025
854.00
855.00
849.00
851.00
829.15
+2.63%
20,700
0.44
Nov 05, 2025
851.00
854.00
844.00
851.00
829.15
+2.76%
35,000
0.72
Nov 04, 2025
855.00
856.00
849.00
850.00
828.18
+2.51%
24,600
0.51
Oct 31, 2025
838.00
853.00
834.00
851.00
829.15
+4.23%
47,700
1.00
Oct 30, 2025
819.00
840.00
817.00
838.00
816.49
+5.02%
74,700
1.61
Oct 29, 2025
834.00
834.00
817.00
819.00
797.98
+0.91%
36,600
0.79
Rows: