Mercuria Holdings Co., Ltd. (JP:7347)
:7347
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
726.00
731.00
725.00
730.00
730.00
+0.69%
7,500
0.11
Apr 06, 2026
725.00
728.00
721.00
725.00
725.00
0.00%
22,100
0.32
Apr 03, 2026
723.00
728.00
723.00
725.00
725.00
+0.55%
12,800
0.18
Apr 02, 2026
730.00
731.00
715.00
721.00
721.00
-0.83%
24,000
0.34
Apr 01, 2026
715.00
729.00
715.00
727.00
727.00
+2.83%
25,500
0.37
Mar 31, 2026
702.00
712.00
697.00
707.00
707.00
+0.71%
20,500
0.30
Mar 30, 2026
701.00
702.00
691.00
702.00
702.00
-1.40%
36,700
0.52
Mar 27, 2026
710.00
716.00
709.00
712.00
712.00
-0.28%
13,900
0.19
Mar 26, 2026
722.00
723.00
708.00
714.00
714.00
-1.92%
46,400
0.61
Mar 25, 2026
719.00
728.00
719.00
728.00
728.00
+1.82%
22,500
0.29
Mar 24, 2026
705.00
715.00
702.00
715.00
715.00
+3.32%
31,700
0.41
Mar 23, 2026
712.00
714.00
692.00
692.00
692.00
-3.89%
101,700
1.31
Mar 20, 2026
720.00
739.00
716.00
720.00
720.00
0.00%
0
0.00
Mar 19, 2026
738.00
739.00
716.00
720.00
720.00
-3.36%
61,900
0.79
Mar 18, 2026
740.00
745.00
737.00
745.00
745.00
+1.09%
13,300
0.17
Mar 17, 2026
734.00
744.00
733.00
737.00
737.00
+1.52%
34,000
0.43
Mar 16, 2026
733.00
733.00
719.00
726.00
726.00
-0.95%
48,400
0.61
Mar 13, 2026
749.00
749.00
732.00
733.00
733.00
-2.40%
39,100
0.49
Mar 12, 2026
760.00
760.00
744.00
751.00
751.00
-0.66%
36,100
0.46
Mar 11, 2026
763.00
770.00
752.00
756.00
756.00
-0.92%
26,300
0.33
Mar 10, 2026
769.00
769.00
750.00
763.00
763.00
+0.26%
82,800
1.06
Mar 09, 2026
780.00
796.00
755.00
761.00
761.00
-5.35%
115,500
1.51
Mar 06, 2026
765.00
807.00
764.00
804.00
804.00
+3.21%
114,900
1.52
Mar 05, 2026
740.00
783.00
736.00
779.00
779.00
+7.75%
260,100
3.62
Mar 04, 2026
733.00
742.00
714.00
723.00
723.00
-2.17%
158,900
2.27
Mar 03, 2026
750.00
751.00
737.00
739.00
739.00
-1.47%
39,400
0.56
Mar 02, 2026
755.00
757.00
743.00
750.00
750.00
-1.83%
40,400
0.58
Feb 27, 2026
749.00
764.00
745.00
764.00
764.00
+2.83%
47,400
0.67
Feb 26, 2026
739.00
754.00
739.00
743.00
743.00
+0.54%
50,800
0.72
Feb 25, 2026
723.00
742.00
722.00
739.00
739.00
+2.07%
55,000
0.79
Feb 24, 2026
738.00
740.00
722.00
724.00
724.00
-1.76%
76,900
1.11
Feb 23, 2026
737.00
752.00
736.00
737.00
737.00
0.00%
0
0.00
Feb 20, 2026
750.00
752.00
736.00
737.00
737.00
-1.86%
79,000
1.15
Feb 19, 2026
734.00
751.00
727.00
751.00
751.00
+3.44%
109,100
1.62
Feb 18, 2026
733.00
737.00
723.00
726.00
726.00
-0.55%
88,800
1.34
Feb 17, 2026
745.00
746.00
728.00
730.00
730.00
-1.48%
154,800
2.39
Feb 16, 2026
761.00
765.00
733.00
741.00
741.00
-2.37%
197,700
3.17
Feb 13, 2026
810.00
825.00
759.00
759.00
759.00
-10.07%
351,000
6.06
Feb 12, 2026
862.00
862.00
840.00
844.00
844.00
-2.09%
64,300
1.12
Feb 11, 2026
862.00
862.00
853.00
862.00
862.00
0.00%
0
0.00
Feb 10, 2026
853.00
862.00
853.00
862.00
862.00
+0.47%
35,400
0.61
Feb 09, 2026
845.00
859.00
845.00
858.00
858.00
+2.26%
61,900
1.08
Feb 06, 2026
833.00
841.00
830.00
839.00
839.00
0.00%
34,400
0.60
Feb 05, 2026
830.00
839.00
826.00
839.00
839.00
+1.21%
38,800
0.68
Feb 04, 2026
828.00
832.00
824.00
829.00
829.00
-0.24%
29,800
0.52
Feb 03, 2026
830.00
833.00
824.00
831.00
831.00
+1.47%
43,000
0.76
Feb 02, 2026
829.00
829.00
813.00
819.00
819.00
-1.21%
55,000
0.97
Jan 30, 2026
814.00
829.00
812.00
829.00
829.00
+1.22%
45,400
0.80
Jan 29, 2026
815.00
820.00
812.00
819.00
819.00
+0.86%
86,400
1.54
Jan 28, 2026
852.00
857.00
810.00
812.00
812.00
-0.37%
552,100
11.51
Rows: