Education
About Us
Working with TipRanks
Follow Us
Mercuria Holdings Co., Ltd. (JP:7347)
:7347
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
846.00
846.00
838.00
839.00
839.00
-1.06%
15,600
0.35
Oct 16, 2025
830.00
848.00
829.00
848.00
848.00
+2.79%
39,700
0.84
Oct 15, 2025
826.00
833.00
823.00
825.00
825.00
+0.98%
23,900
0.50
Oct 14, 2025
815.00
820.00
808.00
817.00
817.00
-0.97%
46,000
0.97
Oct 10, 2025
843.00
843.00
825.00
825.00
825.00
-2.14%
27,200
0.58
Oct 09, 2025
835.00
846.00
835.00
843.00
843.00
+0.72%
17,400
0.37
Oct 08, 2025
835.00
847.00
835.00
837.00
837.00
0.00%
13,800
0.29
Oct 07, 2025
838.00
842.00
831.00
837.00
837.00
-0.24%
26,200
0.56
Oct 06, 2025
840.00
841.00
833.00
839.00
839.00
+1.45%
26,000
0.56
Oct 03, 2025
817.00
832.00
817.00
827.00
827.00
+1.47%
24,700
0.53
Oct 02, 2025
823.00
827.00
815.00
815.00
815.00
-0.61%
23,200
0.50
Oct 01, 2025
843.00
843.00
817.00
820.00
820.00
-2.73%
54,000
1.17
Sep 30, 2025
858.00
858.00
840.00
843.00
843.00
-1.98%
32,200
0.70
Sep 29, 2025
855.00
866.00
855.00
860.00
860.00
+1.06%
48,000
1.06
Sep 26, 2025
844.00
851.00
841.00
851.00
851.00
+1.07%
28,700
0.63
Sep 25, 2025
837.00
845.00
836.00
842.00
842.00
+0.60%
14,200
0.31
Sep 24, 2025
846.00
846.00
833.00
837.00
837.00
-1.06%
47,400
1.06
Sep 22, 2025
845.00
853.00
842.00
846.00
846.00
+1.93%
67,800
1.54
Sep 19, 2025
832.00
837.00
824.00
830.00
830.00
0.00%
40,100
0.91
Sep 18, 2025
838.00
840.00
830.00
830.00
830.00
-0.72%
32,600
0.74
Sep 17, 2025
843.00
843.00
829.00
836.00
836.00
-1.42%
38,000
0.86
Sep 16, 2025
829.00
848.00
826.00
848.00
848.00
+2.42%
66,700
1.52
Sep 12, 2025
841.00
841.00
808.00
828.00
828.00
-1.19%
88,100
2.05
Sep 11, 2025
842.00
850.00
838.00
838.00
838.00
-0.24%
29,400
0.69
Sep 10, 2025
846.00
846.00
834.00
840.00
840.00
-1.06%
47,700
1.13
Sep 09, 2025
855.00
858.00
847.00
849.00
849.00
-0.47%
31,800
0.76
Sep 08, 2025
860.00
862.00
849.00
853.00
853.00
-0.81%
49,300
1.19
Sep 05, 2025
863.00
869.00
854.00
860.00
860.00
-0.58%
32,900
0.80
Sep 04, 2025
872.00
873.00
855.00
865.00
865.00
-1.14%
58,000
1.40
Sep 03, 2025
882.00
889.00
875.00
875.00
875.00
-0.68%
32,900
0.80
Sep 02, 2025
864.00
888.00
863.00
881.00
881.00
+2.09%
91,500
2.29
Sep 01, 2025
851.00
871.00
850.00
863.00
863.00
+1.29%
93,800
2.39
Aug 29, 2025
850.00
860.00
850.00
852.00
852.00
-0.47%
45,000
1.15
Aug 28, 2025
857.00
858.00
849.00
856.00
856.00
-0.47%
56,800
1.48
Aug 27, 2025
864.00
869.00
849.00
860.00
860.00
-0.69%
86,300
2.30
Aug 26, 2025
817.00
876.00
817.00
866.00
866.00
+5.87%
152,900
4.33
Aug 25, 2025
820.00
830.00
818.00
818.00
818.00
+0.99%
38,500
1.09
Aug 22, 2025
803.00
817.00
799.00
810.00
810.00
+1.25%
59,300
1.69
Aug 21, 2025
802.00
802.00
798.00
800.00
800.00
-0.12%
13,700
0.39
Aug 20, 2025
800.00
802.00
799.00
801.00
801.00
+0.13%
27,600
0.77
Aug 19, 2025
801.00
802.00
800.00
800.00
800.00
-0.25%
12,000
0.33
Aug 18, 2025
804.00
804.00
798.00
802.00
802.00
+0.12%
23,400
0.62
Aug 15, 2025
791.00
802.00
790.00
801.00
801.00
+0.75%
60,900
1.62
Aug 14, 2025
759.00
800.00
753.00
795.00
795.00
-0.38%
220,200
5.99
Aug 13, 2025
801.00
803.00
795.00
798.00
798.00
-0.25%
111,300
3.10
Aug 12, 2025
800.00
805.00
798.00
800.00
800.00
-0.12%
71,000
2.01
Aug 08, 2025
800.00
805.00
798.00
801.00
801.00
+0.13%
49,200
1.39
Aug 07, 2025
800.00
802.00
797.00
800.00
800.00
-0.25%
34,900
0.96
Aug 06, 2025
806.00
806.00
800.00
802.00
802.00
-0.12%
20,800
0.55
Aug 05, 2025
803.00
805.00
800.00
803.00
803.00
-0.12%
12,800
0.33
Rows: