Education
About Us
Working with TipRanks
Follow Us
Mercuria Holdings Co., Ltd. (JP:7347)
:7347
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
781.00
783.00
771.00
773.00
773.00
-0.39%
15,300
0.21
Jun 10, 2025
768.00
779.00
768.00
776.00
776.00
+1.04%
15,200
0.21
Jun 09, 2025
768.00
768.00
760.00
768.00
768.00
+0.92%
23,400
0.31
Jun 06, 2025
763.00
768.00
761.00
761.00
761.00
-0.26%
18,200
0.24
Jun 05, 2025
780.00
780.00
762.00
763.00
763.00
-2.80%
60,600
0.78
Jun 04, 2025
789.00
796.00
785.00
785.00
785.00
-0.38%
22,200
0.28
Jun 03, 2025
798.00
800.00
788.00
788.00
788.00
-0.51%
19,100
0.24
Jun 02, 2025
799.00
807.00
790.00
792.00
792.00
-0.50%
49,700
0.62
May 30, 2025
789.00
804.00
789.00
796.00
796.00
-0.50%
28,300
0.35
May 29, 2025
794.00
802.00
794.00
800.00
800.00
+1.39%
22,900
0.28
May 28, 2025
784.00
794.00
784.00
789.00
789.00
+0.77%
22,200
0.27
May 27, 2025
773.00
783.00
773.00
783.00
783.00
+1.16%
16,200
0.19
May 26, 2025
785.00
788.00
768.00
774.00
774.00
-0.90%
45,800
0.53
May 23, 2025
782.00
792.00
777.00
781.00
781.00
+0.77%
43,300
0.50
May 22, 2025
776.00
784.00
771.00
775.00
775.00
-0.13%
33,600
0.39
May 21, 2025
782.00
787.00
776.00
776.00
776.00
-0.64%
45,200
0.51
May 20, 2025
781.00
790.00
780.00
781.00
781.00
+0.26%
64,300
0.72
May 19, 2025
771.00
790.00
764.00
779.00
779.00
+1.17%
99,300
1.09
May 16, 2025
763.00
779.00
763.00
770.00
770.00
+0.52%
54,400
0.59
May 15, 2025
781.00
786.00
759.00
766.00
766.00
-5.55%
163,800
1.81
May 14, 2025
823.00
823.00
807.00
811.00
811.00
-0.73%
57,900
0.64
May 13, 2025
828.00
830.00
815.00
817.00
817.00
-1.33%
28,300
0.31
May 12, 2025
840.00
849.00
826.00
828.00
828.00
-1.43%
55,200
0.60
May 09, 2025
830.00
844.00
824.00
840.00
840.00
+0.96%
96,200
1.05
May 08, 2025
815.00
838.00
812.00
832.00
832.00
+2.09%
107,100
1.17
May 07, 2025
835.00
842.00
814.00
815.00
815.00
-1.93%
73,900
0.78
May 02, 2025
830.00
837.00
827.00
831.00
831.00
+0.12%
74,400
0.79
May 01, 2025
825.00
836.00
823.00
830.00
830.00
+0.61%
78,100
0.83
Apr 30, 2025
820.00
825.00
819.00
825.00
825.00
+0.61%
56,800
0.61
Apr 28, 2025
819.00
821.00
817.00
820.00
820.00
+0.24%
46,300
0.49
Apr 25, 2025
813.00
821.00
813.00
818.00
818.00
+0.62%
62,500
0.67
Apr 24, 2025
807.00
823.00
805.00
813.00
813.00
+1.12%
110,500
1.19
Apr 23, 2025
806.00
809.00
803.00
804.00
804.00
-0.25%
56,800
0.61
Apr 22, 2025
786.00
807.00
786.00
806.00
806.00
+0.75%
45,900
0.49
Apr 21, 2025
800.00
805.00
796.00
800.00
800.00
-0.25%
60,800
0.64
Apr 18, 2025
797.00
802.00
793.00
802.00
802.00
+0.75%
66,300
0.70
Apr 17, 2025
785.00
798.00
780.00
796.00
796.00
+0.51%
63,500
0.67
Apr 16, 2025
799.00
800.00
786.00
792.00
792.00
-0.75%
71,700
0.75
Apr 15, 2025
777.00
799.00
770.00
798.00
798.00
+1.66%
59,200
0.62
Apr 14, 2025
768.00
785.00
764.00
785.00
785.00
+3.02%
92,300
0.96
Apr 11, 2025
752.00
762.00
736.00
762.00
762.00
0.00%
152,000
1.60
Apr 10, 2025
777.00
782.00
754.00
762.00
762.00
+3.96%
153,100
1.63
Apr 09, 2025
722.00
744.00
715.00
733.00
733.00
-0.54%
113,400
1.22
Apr 08, 2025
720.00
750.00
717.00
737.00
737.00
+9.51%
136,400
1.47
Apr 07, 2025
672.00
700.00
661.00
673.00
673.00
-8.68%
255,100
2.76
Apr 04, 2025
756.00
769.00
723.00
737.00
737.00
-6.23%
205,300
2.17
Apr 03, 2025
770.00
795.00
767.00
786.00
786.00
-1.13%
98,600
1.04
Apr 02, 2025
800.00
800.00
784.00
795.00
795.00
-0.38%
75,700
0.79
Apr 01, 2025
799.00
802.00
795.00
798.00
798.00
-1.12%
44,700
0.46
Mar 31, 2025
795.00
815.00
781.00
807.00
807.00
+1.38%
168,300
1.77
Rows: