Mercuria Holdings Co., Ltd. (JP:7347)
:7347
Want to see JP:7347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
731.00
736.00
731.00
735.00
735.00
+0.14%
4,500
0.11
May 21, 2026
739.00
740.00
726.00
734.00
734.00
+0.69%
6,000
0.15
May 20, 2026
744.00
744.00
725.00
729.00
729.00
-1.75%
10,700
0.25
May 19, 2026
744.00
746.00
732.00
742.00
742.00
+1.23%
16,600
0.38
May 18, 2026
734.00
737.00
721.00
733.00
733.00
-0.14%
17,400
0.39
May 15, 2026
771.00
775.00
734.00
734.00
734.00
-5.66%
35,000
0.75
May 14, 2026
779.00
788.00
770.00
778.00
778.00
-0.51%
27,200
0.55
May 13, 2026
785.00
785.00
780.00
782.00
782.00
-0.64%
8,200
0.15
May 12, 2026
785.00
788.00
778.00
787.00
787.00
+0.25%
13,400
0.24
May 11, 2026
787.00
789.00
785.00
785.00
785.00
+0.26%
13,300
0.24
May 08, 2026
765.00
786.00
765.00
783.00
783.00
+2.22%
31,400
0.57
May 07, 2026
753.00
771.00
753.00
766.00
766.00
+1.86%
17,100
0.30
May 06, 2026
756.00
756.00
739.00
752.00
752.00
0.00%
0
0.00
May 05, 2026
756.00
756.00
739.00
752.00
752.00
0.00%
0
0.00
May 04, 2026
756.00
756.00
739.00
752.00
752.00
0.00%
0
0.00
May 01, 2026
756.00
756.00
739.00
752.00
752.00
-0.13%
20,300
0.35
Apr 30, 2026
782.00
782.00
746.00
753.00
753.00
-3.95%
36,200
0.62
Apr 29, 2026
784.00
801.00
783.00
784.00
784.00
0.00%
0
0.00
Apr 28, 2026
800.00
801.00
783.00
784.00
784.00
-2.12%
45,700
0.76
Apr 27, 2026
799.00
803.00
795.00
801.00
801.00
+0.25%
54,100
0.80
Apr 24, 2026
788.00
801.00
786.00
799.00
799.00
+0.50%
62,500
0.93
Apr 23, 2026
779.00
802.00
776.00
795.00
795.00
+1.27%
89,300
1.34
Apr 22, 2026
775.00
785.00
771.00
785.00
785.00
+0.13%
53,800
0.81
Apr 21, 2026
772.00
785.00
767.00
784.00
784.00
+1.42%
34,700
0.52
Apr 20, 2026
771.00
775.00
763.00
773.00
773.00
+1.31%
102,000
1.57
Apr 17, 2026
755.00
765.00
752.00
763.00
763.00
+1.46%
48,100
0.74
Apr 16, 2026
724.00
759.00
724.00
752.00
752.00
+4.30%
79,100
1.23
Apr 15, 2026
721.00
725.00
716.00
721.00
721.00
+0.28%
26,400
0.41
Apr 14, 2026
723.00
725.00
718.00
719.00
719.00
-0.14%
8,800
0.13
Apr 13, 2026
726.00
726.00
717.00
720.00
720.00
-0.83%
15,500
0.23
Apr 10, 2026
735.00
736.00
721.00
726.00
726.00
-0.95%
27,000
0.40
Apr 09, 2026
737.00
737.00
729.00
733.00
733.00
-0.41%
16,700
0.25
Apr 08, 2026
731.00
737.00
731.00
736.00
736.00
+0.82%
13,400
0.20
Apr 07, 2026
726.00
731.00
725.00
730.00
730.00
+0.69%
7,500
0.11
Apr 06, 2026
725.00
728.00
721.00
725.00
725.00
0.00%
22,100
0.32
Apr 03, 2026
723.00
728.00
723.00
725.00
725.00
+0.55%
12,800
0.18
Apr 02, 2026
730.00
731.00
715.00
721.00
721.00
-0.83%
24,000
0.34
Apr 01, 2026
715.00
729.00
715.00
727.00
727.00
+2.83%
25,500
0.37
Mar 31, 2026
702.00
712.00
697.00
707.00
707.00
+0.71%
20,500
0.30
Mar 30, 2026
701.00
702.00
691.00
702.00
702.00
-1.40%
36,700
0.52
Mar 27, 2026
710.00
716.00
709.00
712.00
712.00
-0.28%
13,900
0.19
Mar 26, 2026
722.00
723.00
708.00
714.00
714.00
-1.92%
46,400
0.61
Mar 25, 2026
719.00
728.00
719.00
728.00
728.00
+1.82%
22,500
0.29
Mar 24, 2026
705.00
715.00
702.00
715.00
715.00
+3.32%
31,700
0.41
Mar 23, 2026
712.00
714.00
692.00
692.00
692.00
-3.89%
101,700
1.31
Mar 20, 2026
720.00
739.00
716.00
720.00
720.00
0.00%
0
0.00
Mar 19, 2026
738.00
739.00
716.00
720.00
720.00
-3.36%
61,900
0.79
Mar 18, 2026
740.00
745.00
737.00
745.00
745.00
+1.09%
13,300
0.17
Mar 17, 2026
734.00
744.00
733.00
737.00
737.00
+1.52%
34,000
0.43
Mar 16, 2026
733.00
733.00
719.00
726.00
726.00
-0.95%
48,400
0.61
Rows: