Education
About Us
Working with TipRanks
Follow Us
Mercuria Holdings Co., Ltd. (JP:7347)
:7347
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
814.00
829.00
812.00
829.00
829.00
+1.22%
45,400
0.80
Jan 29, 2026
815.00
820.00
812.00
819.00
819.00
+0.86%
86,400
1.54
Jan 28, 2026
852.00
857.00
810.00
812.00
812.00
-0.37%
552,100
11.51
Jan 27, 2026
811.00
818.00
810.00
815.00
815.00
+0.49%
32,100
0.67
Jan 26, 2026
819.00
819.00
809.00
811.00
811.00
-1.10%
61,000
1.29
Jan 23, 2026
821.00
826.00
820.00
820.00
820.00
+0.12%
17,700
0.37
Jan 22, 2026
818.00
826.00
815.00
819.00
819.00
+0.49%
30,300
0.61
Jan 21, 2026
820.00
820.00
814.00
815.00
815.00
-0.97%
32,300
0.65
Jan 20, 2026
835.00
837.00
823.00
823.00
823.00
-1.44%
41,000
0.83
Jan 19, 2026
849.00
851.00
835.00
835.00
835.00
-1.30%
32,100
0.65
Jan 16, 2026
840.00
846.00
836.00
846.00
846.00
+0.71%
60,900
1.25
Jan 15, 2026
823.00
842.00
820.00
840.00
840.00
+2.31%
107,700
2.27
Jan 14, 2026
814.00
823.00
813.00
821.00
821.00
+0.61%
55,600
1.18
Jan 13, 2026
824.00
825.00
814.00
816.00
816.00
-0.24%
47,700
1.02
Jan 12, 2026
818.00
823.00
815.00
818.00
818.00
0.00%
0
0.00
Jan 09, 2026
817.00
823.00
815.00
818.00
818.00
+0.12%
27,400
0.58
Jan 08, 2026
819.00
826.00
815.00
817.00
817.00
-0.37%
51,500
1.10
Jan 07, 2026
817.00
824.00
812.00
820.00
820.00
+0.37%
50,000
1.08
Jan 06, 2026
808.00
822.00
808.00
817.00
817.00
+1.49%
62,200
1.36
Jan 05, 2026
819.00
826.00
805.00
805.00
805.00
-1.71%
76,400
1.70
Jan 02, 2026
828.00
832.00
819.00
819.00
819.00
0.00%
0
0.00
Jan 01, 2026
828.00
832.00
819.00
819.00
819.00
0.00%
0
0.00
Dec 30, 2025
828.00
832.00
819.00
819.00
819.00
-1.33%
74,100
1.62
Dec 29, 2025
820.00
840.00
820.00
830.00
830.00
-0.60%
166,200
3.81
Dec 26, 2025
865.00
865.00
857.00
857.00
835.00
+1.33%
321,400
8.30
Dec 25, 2025
877.00
877.00
868.00
868.00
845.72
+2.52%
87,200
2.29
Dec 24, 2025
871.00
874.00
869.00
869.00
846.69
+2.28%
64,400
1.69
Dec 23, 2025
870.00
873.00
870.00
872.00
849.61
+2.87%
48,600
1.28
Dec 22, 2025
871.00
872.00
866.00
870.00
847.67
+2.63%
85,700
2.31
Dec 19, 2025
873.00
875.00
869.00
870.00
847.67
+2.28%
54,400
1.47
Dec 18, 2025
875.00
877.00
871.00
873.00
850.59
+2.52%
31,900
0.85
Dec 17, 2025
882.00
883.00
871.00
874.00
851.56
+2.17%
42,900
1.12
Dec 16, 2025
888.00
889.00
876.00
878.00
855.46
+1.94%
41,500
1.09
Dec 15, 2025
884.00
888.00
880.00
884.00
861.31
+3.81%
43,400
1.14
Dec 12, 2025
879.00
879.00
870.00
874.00
851.56
+2.87%
25,000
0.66
Dec 11, 2025
881.00
881.00
872.00
872.00
849.61
+2.17%
27,300
0.71
Dec 10, 2025
879.00
879.00
871.00
876.00
853.51
+2.75%
21,500
0.56
Dec 09, 2025
875.00
878.00
872.00
875.00
852.54
+2.99%
35,700
0.91
Dec 08, 2025
875.00
881.00
867.00
872.00
849.61
+3.47%
52,800
1.36
Dec 05, 2025
874.00
876.00
864.00
865.00
842.79
+1.69%
26,800
0.67
Dec 04, 2025
874.00
878.00
868.00
873.00
850.59
+2.99%
33,100
0.81
Dec 03, 2025
874.00
876.00
864.00
870.00
847.67
+2.17%
47,100
1.16
Dec 02, 2025
888.00
888.00
866.00
874.00
851.56
+1.13%
48,400
1.19
Dec 01, 2025
887.00
892.00
882.00
887.00
864.23
+3.10%
52,400
1.27
Nov 28, 2025
872.00
889.00
872.00
883.00
860.33
+4.05%
44,700
1.04
Nov 27, 2025
856.00
871.00
854.00
871.00
848.64
+4.80%
41,000
0.95
Nov 26, 2025
842.00
853.00
841.00
853.00
831.10
+4.47%
30,300
0.70
Nov 25, 2025
843.00
843.00
835.00
838.00
816.49
+3.25%
22,100
0.51
Nov 21, 2025
832.00
840.00
832.00
833.00
811.62
+2.88%
20,100
0.46
Nov 20, 2025
841.00
842.00
831.00
831.00
809.67
+2.27%
26,900
0.62
Rows: