Education
About Us
Working with TipRanks
Follow Us
Mercuria Holdings Co., Ltd. (JP:7347)
:7347
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
882.00
883.00
871.00
874.00
874.00
-0.46%
42,900
1.12
Dec 16, 2025
888.00
889.00
876.00
878.00
878.00
-0.68%
41,500
1.09
Dec 15, 2025
884.00
888.00
880.00
884.00
884.00
+1.14%
43,400
1.14
Dec 12, 2025
879.00
879.00
870.00
874.00
874.00
+0.23%
25,000
0.66
Dec 11, 2025
881.00
881.00
872.00
872.00
872.00
-0.46%
27,300
0.71
Dec 10, 2025
879.00
879.00
871.00
876.00
876.00
+0.11%
21,500
0.56
Dec 09, 2025
875.00
878.00
872.00
875.00
875.00
+0.34%
35,700
0.91
Dec 08, 2025
875.00
881.00
867.00
872.00
872.00
+0.81%
52,800
1.36
Dec 05, 2025
874.00
876.00
864.00
865.00
865.00
-0.92%
26,800
0.67
Dec 04, 2025
874.00
878.00
868.00
873.00
873.00
+0.34%
33,100
0.81
Dec 03, 2025
874.00
876.00
864.00
870.00
870.00
-0.46%
47,100
1.16
Dec 02, 2025
888.00
888.00
866.00
874.00
874.00
-1.47%
48,400
1.19
Dec 01, 2025
887.00
892.00
882.00
887.00
887.00
+0.45%
52,400
1.27
Nov 28, 2025
872.00
889.00
872.00
883.00
883.00
+1.38%
44,700
1.04
Nov 27, 2025
856.00
871.00
854.00
871.00
871.00
+2.11%
41,000
0.95
Nov 26, 2025
842.00
853.00
841.00
853.00
853.00
+1.79%
30,300
0.70
Nov 25, 2025
843.00
843.00
835.00
838.00
838.00
+0.60%
22,100
0.51
Nov 21, 2025
832.00
840.00
832.00
833.00
833.00
+0.24%
20,100
0.46
Nov 20, 2025
841.00
842.00
831.00
831.00
831.00
-0.36%
26,900
0.62
Nov 19, 2025
850.00
850.00
832.00
834.00
834.00
-1.53%
31,800
0.74
Nov 18, 2025
853.00
853.00
843.00
847.00
847.00
-0.59%
52,800
1.22
Nov 17, 2025
857.00
859.00
843.00
852.00
852.00
+0.12%
40,400
0.88
Nov 14, 2025
853.00
863.00
837.00
851.00
851.00
-0.23%
72,700
1.56
Nov 13, 2025
868.00
868.00
846.00
853.00
853.00
-1.39%
48,900
1.04
Nov 12, 2025
859.00
868.00
859.00
865.00
865.00
+0.70%
27,700
0.58
Nov 11, 2025
859.00
862.00
855.00
859.00
859.00
0.00%
20,700
0.43
Nov 10, 2025
856.00
859.00
853.00
859.00
859.00
+1.30%
23,400
0.49
Nov 07, 2025
849.00
854.00
845.00
848.00
848.00
-0.35%
29,600
0.63
Nov 06, 2025
854.00
855.00
849.00
851.00
851.00
0.00%
20,700
0.44
Nov 05, 2025
851.00
854.00
844.00
851.00
851.00
+0.12%
35,000
0.72
Nov 04, 2025
855.00
856.00
849.00
850.00
850.00
-0.12%
24,600
0.51
Oct 31, 2025
838.00
853.00
834.00
851.00
851.00
+1.55%
47,700
1.00
Oct 30, 2025
819.00
840.00
817.00
838.00
838.00
+2.32%
74,700
1.61
Oct 29, 2025
834.00
834.00
817.00
819.00
819.00
-1.68%
36,600
0.79
Oct 28, 2025
846.00
846.00
831.00
833.00
833.00
-1.54%
32,900
0.72
Oct 27, 2025
845.00
850.00
844.00
846.00
846.00
+0.71%
22,600
0.49
Oct 24, 2025
846.00
848.00
840.00
840.00
840.00
-0.47%
30,400
0.67
Oct 23, 2025
844.00
845.00
839.00
844.00
844.00
+0.24%
17,700
0.39
Oct 22, 2025
854.00
857.00
818.00
842.00
842.00
-1.06%
161,700
3.72
Oct 21, 2025
852.00
859.00
849.00
851.00
851.00
-0.35%
27,500
0.63
Oct 20, 2025
844.00
854.00
838.00
854.00
854.00
+1.79%
42,700
0.97
Oct 17, 2025
846.00
846.00
838.00
839.00
839.00
-1.06%
15,600
0.35
Oct 16, 2025
830.00
848.00
829.00
848.00
848.00
+2.79%
39,700
0.84
Oct 15, 2025
826.00
833.00
823.00
825.00
825.00
+0.98%
23,900
0.50
Oct 14, 2025
815.00
820.00
808.00
817.00
817.00
-0.97%
46,000
0.97
Oct 10, 2025
843.00
843.00
825.00
825.00
825.00
-2.14%
27,200
0.58
Oct 09, 2025
835.00
846.00
835.00
843.00
843.00
+0.72%
17,400
0.37
Oct 08, 2025
835.00
847.00
835.00
837.00
837.00
0.00%
13,800
0.29
Oct 07, 2025
838.00
842.00
831.00
837.00
837.00
-0.24%
26,200
0.56
Oct 06, 2025
840.00
841.00
833.00
839.00
839.00
+1.45%
26,000
0.56
Rows: