Education
About Us
Working with TipRanks
Follow Us
Daishi Hokuetsu Financial Group, Inc. (JP:7327)
:7327
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,995.00
2,023.00
1,987.00
2,019.00
2,019.00
+2.70%
500,200
0.70
Mar 17, 2026
1,982.00
2,018.00
1,953.00
1,966.00
1,966.00
+0.56%
550,600
0.77
Mar 16, 2026
1,965.00
1,979.00
1,940.00
1,955.00
1,955.00
-0.86%
458,900
0.64
Mar 13, 2026
1,914.00
1,977.00
1,914.00
1,972.00
1,972.00
+1.54%
728,500
1.00
Mar 12, 2026
2,005.00
2,011.00
1,931.00
1,942.00
1,942.00
-4.48%
689,800
0.95
Mar 11, 2026
2,050.00
2,074.00
2,022.00
2,033.00
2,033.00
+0.64%
542,100
0.74
Mar 10, 2026
1,970.00
2,045.00
1,966.00
2,020.00
2,020.00
+4.66%
736,800
1.01
Mar 09, 2026
1,861.00
1,950.00
1,861.00
1,930.00
1,930.00
-5.76%
1,031,100
1.43
Mar 06, 2026
2,010.00
2,061.00
1,991.00
2,048.00
2,048.00
+0.34%
791,700
1.11
Mar 05, 2026
1,990.00
2,062.00
1,978.00
2,041.00
2,041.00
+6.52%
1,312,400
1.87
Mar 04, 2026
1,932.00
1,973.00
1,857.00
1,916.00
1,916.00
-4.96%
1,593,800
2.33
Mar 03, 2026
1,992.00
2,045.00
1,975.00
2,016.00
2,016.00
+1.20%
1,192,800
1.77
Mar 02, 2026
1,951.00
2,005.00
1,943.00
1,992.00
1,992.00
-2.40%
1,074,400
1.61
Feb 27, 2026
1,969.00
2,041.00
1,964.00
2,041.00
2,041.00
+3.39%
694,200
1.04
Feb 26, 2026
1,957.00
1,985.00
1,948.00
1,974.00
1,974.00
+2.49%
497,800
0.74
Feb 25, 2026
1,944.00
1,950.00
1,904.00
1,926.00
1,926.00
-1.63%
811,600
1.21
Feb 24, 2026
2,000.00
2,005.00
1,925.00
1,958.00
1,958.00
-2.00%
819,100
1.23
Feb 23, 2026
1,998.00
2,011.00
1,981.00
1,998.00
1,998.00
0.00%
0
0.00
Feb 20, 2026
1,991.00
2,011.00
1,981.00
1,998.00
1,998.00
-1.43%
692,300
1.03
Feb 19, 2026
1,961.00
2,027.00
1,960.00
2,027.00
2,027.00
+2.32%
612,000
0.90
Feb 18, 2026
1,975.00
1,990.00
1,954.00
1,981.00
1,981.00
+1.96%
629,800
0.93
Feb 17, 2026
1,982.00
2,012.00
1,943.00
1,943.00
1,943.00
-2.56%
639,600
0.95
Feb 16, 2026
2,026.00
2,037.00
1,961.00
1,994.00
1,994.00
-1.97%
756,200
1.13
Feb 13, 2026
2,070.00
2,089.00
2,025.00
2,034.00
2,034.00
-2.63%
662,000
0.99
Feb 12, 2026
2,005.00
2,089.00
2,003.00
2,089.00
2,089.00
+3.83%
883,400
1.34
Feb 11, 2026
2,012.00
2,031.00
1,981.00
2,012.00
2,012.00
0.00%
0
0.00
Feb 10, 2026
1,982.00
2,031.00
1,981.00
2,012.00
2,012.00
+1.77%
759,900
1.14
Feb 09, 2026
1,961.00
1,979.00
1,925.00
1,977.00
1,977.00
+3.94%
1,237,700
1.89
Feb 06, 2026
1,865.00
1,902.00
1,845.00
1,902.00
1,902.00
+1.01%
845,900
1.29
Feb 05, 2026
1,862.00
1,890.00
1,855.00
1,883.00
1,883.00
+2.23%
1,381,700
2.14
Feb 04, 2026
1,832.00
1,842.00
1,816.00
1,842.00
1,842.00
+0.55%
1,494,200
2.36
Feb 03, 2026
1,811.00
1,832.00
1,801.00
1,832.00
1,832.00
+2.81%
1,001,000
1.59
Feb 02, 2026
1,810.00
1,850.00
1,782.00
1,782.00
1,782.00
-2.99%
1,190,000
1.92
Jan 30, 2026
1,820.00
1,844.00
1,802.00
1,837.00
1,837.00
+1.05%
884,900
1.44
Jan 29, 2026
1,783.00
1,822.00
1,774.00
1,818.00
1,818.00
+1.96%
860,900
1.40
Jan 28, 2026
1,793.00
1,801.00
1,763.00
1,783.00
1,783.00
-1.22%
739,500
1.21
Jan 27, 2026
1,780.00
1,809.00
1,763.00
1,805.00
1,805.00
+0.67%
549,200
0.89
Jan 26, 2026
1,816.00
1,832.00
1,790.00
1,793.00
1,793.00
-3.24%
714,400
1.16
Jan 23, 2026
1,805.00
1,859.00
1,805.00
1,853.00
1,853.00
+2.55%
594,300
0.97
Jan 22, 2026
1,799.00
1,814.00
1,782.00
1,807.00
1,807.00
+2.50%
887,200
1.46
Jan 21, 2026
1,760.00
1,779.00
1,733.00
1,763.00
1,763.00
-2.11%
846,700
1.40
Jan 20, 2026
1,816.00
1,816.00
1,787.00
1,801.00
1,801.00
-0.77%
594,200
0.98
Jan 19, 2026
1,820.00
1,824.00
1,792.00
1,815.00
1,815.00
+0.11%
609,100
1.01
Jan 16, 2026
1,799.00
1,816.00
1,792.00
1,813.00
1,813.00
+0.11%
958,000
1.60
Jan 15, 2026
1,801.00
1,825.00
1,796.00
1,811.00
1,811.00
+0.17%
725,200
1.22
Jan 14, 2026
1,793.00
1,808.00
1,758.00
1,808.00
1,808.00
+1.40%
738,900
1.25
Jan 13, 2026
1,781.00
1,795.00
1,766.00
1,783.00
1,783.00
+2.24%
805,500
1.36
Jan 12, 2026
1,744.00
1,747.00
1,725.00
1,744.00
1,744.00
0.00%
0
0.00
Jan 09, 2026
1,739.00
1,747.00
1,725.00
1,744.00
1,744.00
+1.22%
715,600
1.18
Jan 08, 2026
1,725.00
1,736.00
1,712.00
1,723.00
1,723.00
+0.12%
565,200
0.93
Rows: