Education
About Us
Working with TipRanks
Follow Us
Daishi Hokuetsu Financial Group, Inc. (JP:7327)
:7327
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,739.00
1,747.00
1,725.00
1,744.00
1,744.00
+1.22%
715,600
1.18
Jan 08, 2026
1,725.00
1,736.00
1,712.00
1,723.00
1,723.00
+0.12%
565,200
0.93
Jan 07, 2026
1,701.00
1,721.00
1,695.00
1,721.00
1,721.00
+0.35%
876,400
1.45
Jan 06, 2026
1,686.00
1,723.00
1,681.00
1,715.00
1,715.00
+3.19%
842,000
1.38
Jan 05, 2026
1,642.00
1,664.00
1,637.00
1,662.00
1,662.00
+2.09%
697,300
1.14
Jan 02, 2026
1,640.00
1,663.00
1,628.00
1,628.00
1,628.00
0.00%
0
0.00
Jan 01, 2026
1,640.00
1,663.00
1,628.00
1,628.00
1,628.00
0.00%
0
0.00
Dec 31, 2025
1,640.00
1,663.00
1,628.00
1,628.00
1,628.00
0.00%
0
0.00
Dec 30, 2025
1,640.00
1,663.00
1,628.00
1,628.00
1,628.00
-0.61%
499,900
0.74
Dec 29, 2025
1,623.00
1,640.00
1,615.00
1,638.00
1,638.00
+0.92%
643,100
0.93
Dec 26, 2025
1,627.00
1,645.00
1,615.00
1,623.00
1,623.00
+0.31%
553,700
0.80
Dec 25, 2025
1,637.00
1,637.00
1,615.00
1,618.00
1,618.00
-0.80%
339,700
0.49
Dec 24, 2025
1,643.00
1,658.00
1,618.00
1,631.00
1,631.00
-1.33%
562,200
0.81
Dec 23, 2025
1,640.00
1,668.00
1,636.00
1,653.00
1,653.00
+0.36%
579,700
0.82
Dec 22, 2025
1,670.00
1,684.00
1,646.00
1,647.00
1,647.00
-0.12%
495,700
0.70
Dec 19, 2025
1,624.00
1,653.00
1,623.00
1,649.00
1,649.00
+2.04%
919,500
1.31
Dec 18, 2025
1,641.00
1,643.00
1,605.00
1,616.00
1,616.00
-1.82%
750,600
1.08
Dec 17, 2025
1,640.00
1,666.00
1,621.00
1,646.00
1,646.00
+0.73%
628,800
0.90
Dec 16, 2025
1,652.00
1,665.00
1,629.00
1,634.00
1,634.00
-2.80%
931,300
1.35
Dec 15, 2025
1,632.00
1,682.00
1,632.00
1,681.00
1,681.00
+3.00%
676,000
0.97
Dec 12, 2025
1,615.00
1,650.00
1,613.00
1,632.00
1,632.00
+1.37%
888,500
1.29
Dec 11, 2025
1,650.00
1,655.00
1,603.00
1,610.00
1,610.00
-1.47%
633,000
0.92
Dec 10, 2025
1,649.00
1,654.00
1,631.00
1,634.00
1,634.00
-0.91%
570,500
0.83
Dec 09, 2025
1,669.00
1,675.00
1,646.00
1,649.00
1,649.00
-0.96%
414,400
0.60
Dec 08, 2025
1,666.00
1,676.00
1,642.00
1,665.00
1,665.00
+0.79%
433,300
0.61
Dec 05, 2025
1,656.00
1,662.00
1,634.00
1,652.00
1,652.00
-0.42%
489,900
0.68
Dec 04, 2025
1,625.00
1,661.00
1,619.00
1,659.00
1,659.00
+2.09%
556,000
0.76
Dec 03, 2025
1,650.00
1,651.00
1,614.00
1,625.00
1,625.00
-1.63%
567,000
0.78
Dec 02, 2025
1,680.00
1,693.00
1,641.00
1,652.00
1,652.00
-0.42%
767,800
1.06
Dec 01, 2025
1,650.00
1,685.00
1,641.00
1,659.00
1,659.00
+2.47%
850,100
1.18
Nov 28, 2025
1,605.00
1,625.00
1,601.00
1,619.00
1,619.00
+0.50%
627,900
0.87
Nov 27, 2025
1,600.00
1,631.00
1,595.00
1,611.00
1,611.00
+1.83%
606,800
0.84
Nov 26, 2025
1,586.00
1,592.00
1,574.00
1,582.00
1,582.00
+1.67%
622,300
0.86
Nov 25, 2025
1,550.00
1,561.00
1,529.00
1,556.00
1,556.00
+1.70%
584,900
0.82
Nov 21, 2025
1,477.00
1,530.00
1,477.00
1,530.00
1,530.00
+2.34%
798,800
1.12
Nov 20, 2025
1,496.00
1,499.00
1,471.00
1,495.00
1,495.00
+1.84%
522,600
0.73
Nov 19, 2025
1,475.00
1,491.00
1,454.00
1,468.00
1,468.00
+0.27%
477,200
0.67
Nov 18, 2025
1,485.00
1,491.00
1,458.00
1,464.00
1,464.00
-2.59%
547,200
0.76
Nov 17, 2025
1,507.00
1,517.00
1,490.00
1,503.00
1,503.00
+0.27%
473,700
0.65
Nov 14, 2025
1,487.00
1,510.00
1,483.00
1,499.00
1,499.00
-0.33%
490,200
0.68
Nov 13, 2025
1,494.00
1,511.00
1,488.00
1,504.00
1,504.00
+1.21%
507,000
0.69
Nov 12, 2025
1,470.00
1,492.00
1,459.00
1,486.00
1,486.00
+1.09%
569,200
0.78
Nov 11, 2025
1,485.00
1,486.00
1,454.00
1,470.00
1,470.00
+0.27%
504,900
0.68
Nov 10, 2025
1,490.00
1,500.00
1,466.00
1,466.00
1,466.00
-1.21%
891,700
1.22
Nov 07, 2025
1,520.00
1,522.00
1,470.00
1,484.00
1,484.00
-2.37%
817,800
1.12
Nov 06, 2025
1,471.00
1,521.00
1,468.00
1,520.00
1,520.00
+3.26%
710,800
0.97
Nov 05, 2025
1,475.00
1,485.00
1,420.00
1,472.00
1,472.00
-1.14%
749,600
1.02
Nov 04, 2025
1,481.00
1,507.00
1,471.00
1,489.00
1,489.00
+0.07%
639,100
0.86
Oct 31, 2025
1,507.00
1,509.00
1,473.00
1,488.00
1,488.00
-0.27%
632,300
0.85
Oct 30, 2025
1,453.00
1,492.00
1,450.00
1,492.00
1,492.00
+3.47%
751,000
1.01
Rows: