Daishi Hokuetsu Financial Group, Inc. (JP:7327)
:7327
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,011.00
2,040.00
2,007.00
2,021.00
2,021.00
+3.01%
1,384,300
1.77
Apr 07, 2026
1,972.00
1,993.00
1,947.00
1,962.00
1,962.00
+0.87%
534,800
0.68
Apr 06, 2026
1,943.00
1,968.00
1,937.00
1,945.00
1,945.00
+0.41%
438,400
0.56
Apr 03, 2026
1,949.00
1,964.00
1,930.00
1,937.00
1,937.00
+0.57%
686,300
0.87
Apr 02, 2026
2,007.00
2,015.00
1,920.00
1,926.00
1,926.00
-2.53%
1,072,300
1.36
Apr 01, 2026
1,965.00
1,980.00
1,933.00
1,976.00
1,976.00
+5.72%
1,463,100
1.92
Mar 31, 2026
1,884.00
1,933.00
1,853.00
1,869.00
1,869.00
-2.76%
1,047,100
1.40
Mar 30, 2026
1,868.00
1,930.00
1,868.00
1,922.00
1,922.00
-3.32%
1,087,900
1.49
Mar 27, 2026
1,962.00
2,036.00
1,956.00
2,015.00
1,988.00
+1.46%
1,582,300
2.22
Mar 26, 2026
2,030.00
2,036.00
1,956.00
1,986.00
1,959.39
-1.63%
765,300
1.08
Mar 25, 2026
1,988.00
2,036.00
1,984.00
2,019.00
1,991.95
+3.01%
578,900
0.82
Mar 24, 2026
1,969.00
1,978.00
1,940.00
1,960.00
1,933.74
+2.51%
548,400
0.78
Mar 23, 2026
1,900.00
1,916.00
1,866.00
1,912.00
1,886.38
-2.80%
747,700
1.06
Mar 20, 2026
1,967.00
1,998.00
1,964.00
1,967.00
1,940.64
0.00%
0
0.00
Mar 19, 2026
1,985.00
1,998.00
1,964.00
1,967.00
1,940.64
-2.58%
703,800
0.99
Mar 18, 2026
1,995.00
2,023.00
1,987.00
2,019.00
1,991.95
+2.70%
500,200
0.70
Mar 17, 2026
1,982.00
2,018.00
1,953.00
1,966.00
1,939.66
+0.56%
550,600
0.77
Mar 16, 2026
1,965.00
1,979.00
1,940.00
1,955.00
1,928.80
-0.86%
458,900
0.64
Mar 13, 2026
1,914.00
1,977.00
1,914.00
1,972.00
1,945.58
+1.54%
728,500
1.00
Mar 12, 2026
2,005.00
2,011.00
1,931.00
1,942.00
1,915.98
-4.48%
689,800
0.95
Mar 11, 2026
2,050.00
2,074.00
2,022.00
2,033.00
2,005.76
+0.64%
542,100
0.74
Mar 10, 2026
1,970.00
2,045.00
1,966.00
2,020.00
1,992.93
+4.66%
736,800
1.01
Mar 09, 2026
1,861.00
1,950.00
1,861.00
1,930.00
1,904.14
-5.76%
1,031,100
1.43
Mar 06, 2026
2,010.00
2,061.00
1,991.00
2,048.00
2,020.56
+0.34%
791,700
1.11
Mar 05, 2026
1,990.00
2,062.00
1,978.00
2,041.00
2,013.65
+6.52%
1,312,400
1.87
Mar 04, 2026
1,932.00
1,973.00
1,857.00
1,916.00
1,890.33
-4.96%
1,593,800
2.33
Mar 03, 2026
1,992.00
2,045.00
1,975.00
2,016.00
1,988.99
+1.20%
1,192,800
1.77
Mar 02, 2026
1,951.00
2,005.00
1,943.00
1,992.00
1,965.31
-2.40%
1,074,400
1.61
Feb 27, 2026
1,969.00
2,041.00
1,964.00
2,041.00
2,013.65
+3.39%
694,200
1.04
Feb 26, 2026
1,957.00
1,985.00
1,948.00
1,974.00
1,947.55
+2.49%
497,800
0.74
Feb 25, 2026
1,944.00
1,950.00
1,904.00
1,926.00
1,900.19
-1.63%
811,600
1.21
Feb 24, 2026
2,000.00
2,005.00
1,925.00
1,958.00
1,931.76
-2.00%
819,100
1.23
Feb 23, 2026
1,998.00
2,011.00
1,981.00
1,998.00
1,971.23
0.00%
0
0.00
Feb 20, 2026
1,991.00
2,011.00
1,981.00
1,998.00
1,971.23
-1.43%
692,300
1.03
Feb 19, 2026
1,961.00
2,027.00
1,960.00
2,027.00
1,999.84
+2.32%
612,000
0.92
Feb 18, 2026
1,975.00
1,990.00
1,954.00
1,981.00
1,954.46
+1.96%
629,800
0.94
Feb 17, 2026
1,982.00
2,012.00
1,943.00
1,943.00
1,916.96
-2.56%
639,600
0.96
Feb 16, 2026
2,026.00
2,037.00
1,961.00
1,994.00
1,967.28
-1.97%
756,200
1.14
Feb 13, 2026
2,070.00
2,089.00
2,025.00
2,034.00
2,006.75
-2.63%
662,000
1.00
Feb 12, 2026
2,005.00
2,089.00
2,003.00
2,089.00
2,061.01
+3.83%
883,400
1.35
Feb 11, 2026
2,012.00
2,031.00
1,981.00
2,012.00
1,985.04
0.00%
0
0.00
Feb 10, 2026
1,982.00
2,031.00
1,981.00
2,012.00
1,985.04
+1.77%
759,900
1.16
Feb 09, 2026
1,961.00
1,979.00
1,925.00
1,977.00
1,950.51
+3.94%
1,237,700
1.92
Feb 06, 2026
1,865.00
1,902.00
1,845.00
1,902.00
1,876.51
+1.01%
845,900
1.32
Feb 05, 2026
1,862.00
1,890.00
1,855.00
1,883.00
1,857.77
+2.23%
1,381,700
2.18
Feb 04, 2026
1,832.00
1,842.00
1,816.00
1,842.00
1,817.32
+0.55%
1,494,200
2.40
Feb 03, 2026
1,811.00
1,832.00
1,801.00
1,832.00
1,807.45
+2.81%
1,001,000
1.62
Feb 02, 2026
1,810.00
1,850.00
1,782.00
1,782.00
1,758.12
-2.99%
1,190,000
1.95
Jan 30, 2026
1,820.00
1,844.00
1,802.00
1,837.00
1,812.39
+1.05%
884,900
1.46
Jan 29, 2026
1,783.00
1,822.00
1,774.00
1,818.00
1,793.64
+1.96%
860,900
1.45
Rows: