Daishi Hokuetsu Financial Group, Inc. (JP:7327)
:7327
Want to see JP:7327 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,171.00
2,172.00
2,099.00
2,115.00
2,115.00
-1.72%
855,100
0.97
May 21, 2026
2,130.00
2,181.00
2,130.00
2,152.00
2,152.00
+1.94%
1,188,400
1.37
May 20, 2026
2,103.00
2,128.00
2,073.00
2,111.00
2,111.00
+0.86%
1,127,800
1.31
May 19, 2026
2,084.00
2,123.00
2,082.00
2,093.00
2,093.00
+1.11%
1,229,300
1.45
May 18, 2026
2,042.00
2,073.00
2,018.00
2,070.00
2,070.00
+1.97%
1,549,200
1.86
May 15, 2026
2,001.00
2,037.00
1,977.00
2,030.00
2,030.00
+0.94%
1,725,500
2.11
May 14, 2026
2,017.00
2,017.00
1,987.00
2,011.00
2,011.00
-0.15%
911,300
1.12
May 13, 2026
2,000.00
2,022.00
1,990.00
2,014.00
2,014.00
+0.30%
904,600
1.12
May 12, 2026
2,016.00
2,028.00
1,995.00
2,008.00
2,008.00
+0.30%
1,146,500
1.42
May 11, 2026
1,983.00
2,010.00
1,978.00
2,002.00
2,002.00
+1.26%
801,500
1.01
May 08, 2026
1,986.00
1,999.00
1,928.00
1,977.00
1,977.00
-2.13%
1,189,600
1.51
May 07, 2026
2,001.00
2,035.00
1,975.00
2,020.00
2,020.00
+3.91%
1,422,600
1.81
May 06, 2026
1,941.00
1,964.00
1,912.00
1,944.00
1,944.00
0.00%
0
0.00
May 05, 2026
1,941.00
1,964.00
1,912.00
1,944.00
1,944.00
0.00%
0
0.00
May 04, 2026
1,941.00
1,964.00
1,912.00
1,944.00
1,944.00
0.00%
0
0.00
May 01, 2026
1,941.00
1,964.00
1,912.00
1,944.00
1,944.00
-0.72%
715,500
0.84
Apr 30, 2026
1,970.00
1,990.00
1,923.00
1,958.00
1,958.00
-2.34%
960,500
1.13
Apr 29, 2026
2,005.00
2,008.00
1,881.00
2,005.00
2,005.00
0.00%
0
0.00
Apr 28, 2026
1,899.00
2,008.00
1,881.00
2,005.00
2,005.00
+9.56%
2,265,100
2.69
Apr 27, 2026
1,810.00
1,834.00
1,787.00
1,830.00
1,830.00
-0.60%
849,800
1.01
Apr 24, 2026
1,848.00
1,850.00
1,815.00
1,841.00
1,841.00
-0.43%
538,800
0.64
Apr 23, 2026
1,830.00
1,855.00
1,807.00
1,849.00
1,849.00
+0.22%
1,265,700
1.52
Apr 22, 2026
1,883.00
1,892.00
1,830.00
1,845.00
1,845.00
-2.43%
1,113,300
1.35
Apr 21, 2026
1,960.00
1,960.00
1,887.00
1,891.00
1,891.00
-3.52%
1,256,700
1.53
Apr 20, 2026
2,013.00
2,014.00
1,957.00
1,960.00
1,960.00
-1.80%
778,300
0.95
Apr 17, 2026
2,000.00
2,005.00
1,975.00
1,996.00
1,996.00
-0.20%
809,700
0.99
Apr 16, 2026
2,027.00
2,033.00
2,000.00
2,000.00
2,000.00
-0.60%
652,400
0.80
Apr 15, 2026
2,002.00
2,032.00
1,998.00
2,012.00
2,012.00
+0.85%
940,500
1.15
Apr 14, 2026
2,002.00
2,006.00
1,971.00
1,995.00
1,995.00
+0.25%
796,900
0.98
Apr 13, 2026
1,989.00
2,019.00
1,973.00
1,990.00
1,990.00
-1.24%
994,200
1.23
Apr 10, 2026
2,038.00
2,067.00
2,008.00
2,015.00
2,015.00
-0.44%
717,100
0.88
Apr 09, 2026
2,034.00
2,048.00
2,008.00
2,024.00
2,024.00
+0.15%
1,230,200
1.55
Apr 08, 2026
2,011.00
2,040.00
2,007.00
2,021.00
2,021.00
+3.01%
1,384,300
1.77
Apr 07, 2026
1,972.00
1,993.00
1,947.00
1,962.00
1,962.00
+0.87%
534,800
0.68
Apr 06, 2026
1,943.00
1,968.00
1,937.00
1,945.00
1,945.00
+0.41%
438,400
0.56
Apr 03, 2026
1,949.00
1,964.00
1,930.00
1,937.00
1,937.00
+0.57%
686,300
0.87
Apr 02, 2026
2,007.00
2,015.00
1,920.00
1,926.00
1,926.00
-2.53%
1,072,300
1.36
Apr 01, 2026
1,965.00
1,980.00
1,933.00
1,976.00
1,976.00
+5.72%
1,463,100
1.92
Mar 31, 2026
1,884.00
1,933.00
1,853.00
1,869.00
1,869.00
-2.76%
1,047,100
1.40
Mar 30, 2026
1,868.00
1,930.00
1,868.00
1,922.00
1,922.00
-3.32%
1,087,900
1.49
Mar 27, 2026
1,962.00
2,036.00
1,956.00
2,015.00
1,988.00
+1.46%
1,582,300
2.22
Mar 26, 2026
2,030.00
2,036.00
1,956.00
1,986.00
1,959.39
-1.63%
765,300
1.08
Mar 25, 2026
1,988.00
2,036.00
1,984.00
2,019.00
1,991.95
+3.01%
578,900
0.82
Mar 24, 2026
1,969.00
1,978.00
1,940.00
1,960.00
1,933.74
+2.51%
548,400
0.78
Mar 23, 2026
1,900.00
1,916.00
1,866.00
1,912.00
1,886.38
-2.80%
747,700
1.06
Mar 20, 2026
1,967.00
1,998.00
1,964.00
1,967.00
1,940.64
0.00%
0
0.00
Mar 19, 2026
1,985.00
1,998.00
1,964.00
1,967.00
1,940.64
-2.58%
703,800
0.99
Mar 18, 2026
1,995.00
2,023.00
1,987.00
2,019.00
1,991.95
+2.70%
500,200
0.70
Mar 17, 2026
1,982.00
2,018.00
1,953.00
1,966.00
1,939.66
+0.56%
550,600
0.77
Mar 16, 2026
1,965.00
1,979.00
1,940.00
1,955.00
1,928.80
-0.86%
458,900
0.64
Rows: