Education
About Us
Working with TipRanks
Follow Us
Daishi Hokuetsu Financial Group, Inc. (JP:7327)
:7327
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,641.00
1,643.00
1,605.00
1,616.00
1,616.00
-1.82%
750,600
1.08
Dec 17, 2025
1,640.00
1,666.00
1,621.00
1,646.00
1,646.00
+0.73%
628,800
0.90
Dec 16, 2025
1,652.00
1,665.00
1,629.00
1,634.00
1,634.00
-2.80%
931,300
1.35
Dec 15, 2025
1,632.00
1,682.00
1,632.00
1,681.00
1,681.00
+3.00%
676,000
0.97
Dec 12, 2025
1,615.00
1,650.00
1,613.00
1,632.00
1,632.00
+1.37%
888,500
1.29
Dec 11, 2025
1,650.00
1,655.00
1,603.00
1,610.00
1,610.00
-1.47%
633,000
0.92
Dec 10, 2025
1,649.00
1,654.00
1,631.00
1,634.00
1,634.00
-0.91%
570,500
0.83
Dec 09, 2025
1,669.00
1,675.00
1,646.00
1,649.00
1,649.00
-0.96%
414,400
0.60
Dec 08, 2025
1,666.00
1,676.00
1,642.00
1,665.00
1,665.00
+0.79%
433,300
0.61
Dec 05, 2025
1,656.00
1,662.00
1,634.00
1,652.00
1,652.00
-0.42%
489,900
0.68
Dec 04, 2025
1,625.00
1,661.00
1,619.00
1,659.00
1,659.00
+2.09%
556,000
0.76
Dec 03, 2025
1,650.00
1,651.00
1,614.00
1,625.00
1,625.00
-1.63%
567,000
0.78
Dec 02, 2025
1,680.00
1,693.00
1,641.00
1,652.00
1,652.00
-0.42%
767,800
1.06
Dec 01, 2025
1,650.00
1,685.00
1,641.00
1,659.00
1,659.00
+2.47%
850,100
1.18
Nov 28, 2025
1,605.00
1,625.00
1,601.00
1,619.00
1,619.00
+0.50%
627,900
0.87
Nov 27, 2025
1,600.00
1,631.00
1,595.00
1,611.00
1,611.00
+1.83%
606,800
0.84
Nov 26, 2025
1,586.00
1,592.00
1,574.00
1,582.00
1,582.00
+1.67%
622,300
0.86
Nov 25, 2025
1,550.00
1,561.00
1,529.00
1,556.00
1,556.00
+1.70%
584,900
0.82
Nov 21, 2025
1,477.00
1,530.00
1,477.00
1,530.00
1,530.00
+2.34%
798,800
1.12
Nov 20, 2025
1,496.00
1,499.00
1,471.00
1,495.00
1,495.00
+1.84%
522,600
0.73
Nov 19, 2025
1,475.00
1,491.00
1,454.00
1,468.00
1,468.00
+0.27%
477,200
0.67
Nov 18, 2025
1,485.00
1,491.00
1,458.00
1,464.00
1,464.00
-2.59%
547,200
0.76
Nov 17, 2025
1,507.00
1,517.00
1,490.00
1,503.00
1,503.00
+0.27%
473,700
0.65
Nov 14, 2025
1,487.00
1,510.00
1,483.00
1,499.00
1,499.00
-0.33%
490,200
0.68
Nov 13, 2025
1,494.00
1,511.00
1,488.00
1,504.00
1,504.00
+1.21%
507,000
0.69
Nov 12, 2025
1,470.00
1,492.00
1,459.00
1,486.00
1,486.00
+1.09%
569,200
0.78
Nov 11, 2025
1,485.00
1,486.00
1,454.00
1,470.00
1,470.00
+0.27%
504,900
0.68
Nov 10, 2025
1,490.00
1,500.00
1,466.00
1,466.00
1,466.00
-1.21%
891,700
1.22
Nov 07, 2025
1,520.00
1,522.00
1,470.00
1,484.00
1,484.00
-2.37%
817,800
1.12
Nov 06, 2025
1,471.00
1,521.00
1,468.00
1,520.00
1,520.00
+3.26%
710,800
0.97
Nov 05, 2025
1,475.00
1,485.00
1,420.00
1,472.00
1,472.00
-1.14%
749,600
1.02
Nov 04, 2025
1,481.00
1,507.00
1,471.00
1,489.00
1,489.00
+0.07%
639,100
0.86
Oct 31, 2025
1,507.00
1,509.00
1,473.00
1,488.00
1,488.00
-0.27%
632,300
0.85
Oct 30, 2025
1,453.00
1,492.00
1,450.00
1,492.00
1,492.00
+3.47%
751,000
1.01
Oct 29, 2025
1,473.00
1,473.00
1,442.00
1,442.00
1,442.00
-1.70%
500,200
0.66
Oct 28, 2025
1,500.00
1,500.00
1,465.00
1,467.00
1,467.00
-1.74%
816,600
1.07
Oct 27, 2025
1,480.00
1,502.00
1,478.00
1,493.00
1,493.00
+2.33%
827,400
1.08
Oct 24, 2025
1,473.00
1,477.00
1,457.00
1,459.00
1,459.00
-0.68%
349,000
0.45
Oct 23, 2025
1,468.00
1,482.00
1,459.00
1,469.00
1,469.00
+0.07%
504,500
0.65
Oct 22, 2025
1,458.00
1,472.00
1,450.00
1,468.00
1,468.00
+1.17%
751,000
0.98
Oct 21, 2025
1,480.00
1,485.00
1,449.00
1,451.00
1,451.00
-1.09%
539,900
0.71
Oct 20, 2025
1,470.00
1,473.00
1,445.00
1,467.00
1,467.00
+1.66%
620,500
0.82
Oct 17, 2025
1,437.00
1,448.00
1,419.00
1,443.00
1,443.00
-0.69%
661,600
0.88
Oct 16, 2025
1,444.00
1,454.00
1,437.00
1,453.00
1,453.00
+1.40%
442,300
0.59
Oct 15, 2025
1,410.00
1,438.00
1,404.00
1,433.00
1,433.00
+3.24%
514,400
0.69
Oct 14, 2025
1,399.00
1,420.00
1,385.00
1,388.00
1,388.00
-2.66%
863,200
1.16
Oct 10, 2025
1,457.00
1,467.00
1,426.00
1,426.00
1,426.00
-3.39%
872,000
1.18
Oct 09, 2025
1,454.00
1,478.00
1,446.00
1,476.00
1,476.00
+1.44%
617,100
0.84
Oct 08, 2025
1,433.00
1,467.00
1,431.00
1,455.00
1,455.00
+2.03%
767,600
1.05
Oct 07, 2025
1,425.00
1,434.00
1,423.00
1,426.00
1,426.00
+0.71%
512,700
0.70
Rows: