SERENDIP HOLDINGS Co. Ltd. (JP:7318)
:7318
Want to see JP:7318 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,804.00
1,947.00
1,786.00
1,912.00
1,912.00
+1.49%
208,500
0.63
Apr 29, 2026
1,884.00
1,888.00
1,789.00
1,884.00
1,884.00
0.00%
0
0.00
Apr 28, 2026
1,846.00
1,888.00
1,789.00
1,884.00
1,884.00
+1.45%
207,400
0.62
Apr 27, 2026
1,812.00
1,915.00
1,783.00
1,857.00
1,857.00
+2.60%
232,700
0.70
Apr 24, 2026
1,832.00
1,843.00
1,765.00
1,810.00
1,810.00
-1.42%
253,000
0.77
Apr 23, 2026
1,982.00
1,988.00
1,810.00
1,836.00
1,836.00
-7.37%
340,200
1.04
Apr 22, 2026
2,042.00
2,042.00
1,940.00
1,982.00
1,982.00
-4.02%
232,200
0.71
Apr 21, 2026
2,130.00
2,138.00
2,057.00
2,065.00
2,065.00
+1.52%
99,100
0.30
Apr 20, 2026
2,030.00
2,089.00
2,026.00
2,034.00
2,034.00
+0.69%
156,200
0.48
Apr 17, 2026
2,100.00
2,100.00
1,986.00
2,020.00
2,020.00
-5.03%
207,200
0.63
Apr 16, 2026
2,101.00
2,156.00
2,084.00
2,127.00
2,127.00
+2.51%
146,800
0.45
Apr 15, 2026
2,176.00
2,194.00
2,068.00
2,075.00
2,075.00
-5.60%
250,200
0.76
Apr 14, 2026
2,115.00
2,207.00
2,096.00
2,198.00
2,198.00
+6.44%
266,600
0.81
Apr 13, 2026
1,909.00
2,085.00
1,909.00
2,065.00
2,065.00
+6.72%
322,200
0.98
Apr 10, 2026
1,973.00
2,012.00
1,924.00
1,935.00
1,935.00
-0.51%
191,800
0.58
Apr 09, 2026
1,960.00
1,971.00
1,871.00
1,945.00
1,945.00
-2.02%
269,700
0.83
Apr 08, 2026
1,850.00
2,012.00
1,844.00
1,985.00
1,985.00
+14.08%
589,200
1.83
Apr 07, 2026
1,700.00
1,770.00
1,689.00
1,740.00
1,740.00
+3.69%
170,100
0.52
Apr 06, 2026
1,619.00
1,692.00
1,616.00
1,678.00
1,678.00
+1.70%
119,100
0.37
Apr 03, 2026
1,621.00
1,678.00
1,607.00
1,650.00
1,650.00
+4.36%
166,200
0.51
Apr 02, 2026
1,593.00
1,688.00
1,566.00
1,581.00
1,581.00
+1.80%
410,900
1.28
Apr 01, 2026
1,500.00
1,556.00
1,473.00
1,553.00
1,553.00
+12.45%
248,800
0.78
Mar 31, 2026
1,380.00
1,454.00
1,365.00
1,381.00
1,381.00
-1.50%
185,400
0.59
Mar 30, 2026
1,422.00
1,439.00
1,374.00
1,402.00
1,402.00
-7.03%
279,500
0.89
Mar 27, 2026
1,462.00
1,529.00
1,454.00
1,508.00
1,508.00
+1.07%
183,700
0.58
Mar 26, 2026
1,520.00
1,537.00
1,480.00
1,492.00
1,492.00
-2.48%
162,500
0.51
Mar 25, 2026
1,501.00
1,543.00
1,481.00
1,530.00
1,530.00
+4.65%
202,700
0.63
Mar 24, 2026
1,468.00
1,470.00
1,400.00
1,462.00
1,462.00
+5.87%
241,500
0.75
Mar 23, 2026
1,414.00
1,428.00
1,350.00
1,381.00
1,381.00
-7.93%
455,200
1.41
Mar 20, 2026
1,500.00
1,587.00
1,480.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 19, 2026
1,586.00
1,587.00
1,480.00
1,500.00
1,500.00
-8.09%
313,900
0.95
Mar 18, 2026
1,639.00
1,660.00
1,578.00
1,632.00
1,632.00
+3.55%
174,100
0.53
Mar 17, 2026
1,693.00
1,721.00
1,576.00
1,576.00
1,576.00
-5.52%
260,000
0.79
Mar 16, 2026
1,756.00
1,765.00
1,635.00
1,668.00
1,668.00
-5.28%
362,800
1.10
Mar 13, 2026
1,730.00
1,813.00
1,730.00
1,761.00
1,761.00
-1.18%
207,900
0.62
Mar 12, 2026
1,818.00
1,859.00
1,751.00
1,782.00
1,782.00
-3.83%
289,500
0.86
Mar 11, 2026
1,940.00
1,960.00
1,836.00
1,853.00
1,853.00
-4.44%
545,700
1.65
Mar 10, 2026
1,725.00
1,967.00
1,717.00
1,939.00
1,939.00
+15.69%
689,900
2.13
Mar 09, 2026
1,731.00
1,754.00
1,610.00
1,676.00
1,676.00
-7.45%
438,600
1.37
Mar 06, 2026
1,755.00
1,831.00
1,682.00
1,811.00
1,811.00
-1.31%
512,900
1.62
Mar 05, 2026
1,676.00
1,843.00
1,672.00
1,835.00
1,835.00
+14.97%
437,900
1.39
Mar 04, 2026
1,656.00
1,724.00
1,554.00
1,596.00
1,596.00
-8.06%
756,000
2.47
Mar 03, 2026
1,775.00
1,874.00
1,712.00
1,736.00
1,736.00
-4.35%
624,800
2.08
Mar 02, 2026
1,718.00
1,865.00
1,669.00
1,815.00
1,815.00
+4.79%
702,300
2.37
Feb 27, 2026
1,554.00
1,737.00
1,545.00
1,732.00
1,732.00
+12.83%
617,800
2.13
Feb 26, 2026
1,460.00
1,578.00
1,440.00
1,535.00
1,535.00
+4.21%
319,500
1.10
Feb 25, 2026
1,436.00
1,525.00
1,435.00
1,473.00
1,473.00
+3.15%
473,800
1.63
Feb 24, 2026
1,427.00
1,474.00
1,402.00
1,428.00
1,428.00
+10.96%
653,200
2.33
Feb 23, 2026
1,287.00
1,300.00
1,214.00
1,287.00
1,287.00
0.00%
0
0.00
Feb 20, 2026
1,214.00
1,300.00
1,214.00
1,287.00
1,287.00
+5.49%
362,200
1.21
Rows: