Education
About Us
Working with TipRanks
Follow Us
SERENDIP HOLDINGS Co. Ltd. (JP:7318)
:7318
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,639.00
1,660.00
1,578.00
1,632.00
1,632.00
+3.55%
174,100
0.53
Mar 17, 2026
1,693.00
1,721.00
1,576.00
1,576.00
1,576.00
-5.52%
260,000
0.79
Mar 16, 2026
1,756.00
1,765.00
1,635.00
1,668.00
1,668.00
-5.28%
362,800
1.10
Mar 13, 2026
1,730.00
1,813.00
1,730.00
1,761.00
1,761.00
-1.18%
207,900
0.62
Mar 12, 2026
1,818.00
1,859.00
1,751.00
1,782.00
1,782.00
-3.83%
289,500
0.86
Mar 11, 2026
1,940.00
1,960.00
1,836.00
1,853.00
1,853.00
-4.44%
545,700
1.65
Mar 10, 2026
1,725.00
1,967.00
1,717.00
1,939.00
1,939.00
+15.69%
689,900
2.13
Mar 09, 2026
1,731.00
1,754.00
1,610.00
1,676.00
1,676.00
-7.45%
438,600
1.37
Mar 06, 2026
1,755.00
1,831.00
1,682.00
1,811.00
1,811.00
-1.31%
512,900
1.62
Mar 05, 2026
1,676.00
1,843.00
1,672.00
1,835.00
1,835.00
+14.97%
437,900
1.39
Mar 04, 2026
1,656.00
1,724.00
1,554.00
1,596.00
1,596.00
-8.06%
756,000
2.47
Mar 03, 2026
1,775.00
1,874.00
1,712.00
1,736.00
1,736.00
-4.35%
624,800
2.08
Mar 02, 2026
1,718.00
1,865.00
1,669.00
1,815.00
1,815.00
+4.79%
702,300
2.37
Feb 27, 2026
1,554.00
1,737.00
1,545.00
1,732.00
1,732.00
+12.83%
617,800
2.13
Feb 26, 2026
1,460.00
1,578.00
1,440.00
1,535.00
1,535.00
+4.21%
319,500
1.10
Feb 25, 2026
1,436.00
1,525.00
1,435.00
1,473.00
1,473.00
+3.15%
473,800
1.63
Feb 24, 2026
1,427.00
1,474.00
1,402.00
1,428.00
1,428.00
+10.96%
653,200
2.33
Feb 23, 2026
1,287.00
1,300.00
1,214.00
1,287.00
1,287.00
0.00%
0
0.00
Feb 20, 2026
1,214.00
1,300.00
1,214.00
1,287.00
1,287.00
+5.49%
362,200
1.21
Feb 19, 2026
1,270.00
1,310.00
1,213.00
1,220.00
1,220.00
-4.31%
260,700
0.85
Feb 18, 2026
1,241.00
1,319.00
1,241.00
1,275.00
1,275.00
+2.16%
264,500
0.82
Feb 17, 2026
1,334.00
1,334.00
1,240.00
1,248.00
1,248.00
-6.24%
407,100
1.27
Feb 16, 2026
1,306.00
1,372.00
1,282.00
1,331.00
1,331.00
+5.22%
613,300
1.87
Feb 13, 2026
1,209.00
1,305.00
1,196.00
1,265.00
1,265.00
+6.57%
637,700
1.90
Feb 12, 2026
1,190.00
1,286.00
1,125.00
1,187.00
1,187.00
+5.04%
1,659,300
5.27
Feb 11, 2026
1,130.00
1,150.00
1,087.00
1,130.00
1,130.00
0.00%
0
0.00
Feb 10, 2026
1,101.00
1,150.00
1,087.00
1,130.00
1,130.00
+5.90%
496,700
1.55
Feb 09, 2026
1,096.00
1,107.00
1,057.00
1,067.00
1,067.00
-1.84%
241,400
0.76
Feb 06, 2026
1,064.00
1,089.00
1,025.00
1,087.00
1,087.00
-0.55%
252,200
0.80
Feb 05, 2026
1,083.00
1,114.00
1,073.00
1,093.00
1,093.00
0.00%
150,600
0.48
Feb 04, 2026
1,079.00
1,109.00
1,064.00
1,093.00
1,093.00
+2.63%
191,800
0.61
Feb 03, 2026
1,075.00
1,083.00
1,031.00
1,065.00
1,065.00
+1.04%
190,100
0.61
Feb 02, 2026
1,070.00
1,089.00
1,050.00
1,054.00
1,054.00
-3.39%
220,500
0.70
Jan 30, 2026
1,077.00
1,096.00
1,061.00
1,091.00
1,091.00
+1.68%
123,000
0.39
Jan 29, 2026
1,120.00
1,124.00
1,067.00
1,073.00
1,073.00
-2.37%
223,200
0.71
Jan 28, 2026
1,086.00
1,106.00
1,056.00
1,099.00
1,099.00
+1.20%
103,800
0.33
Jan 27, 2026
1,082.00
1,098.00
1,058.00
1,086.00
1,086.00
+0.46%
106,600
0.33
Jan 26, 2026
1,064.00
1,100.00
1,052.00
1,081.00
1,081.00
-1.19%
157,600
0.48
Jan 23, 2026
1,076.00
1,124.00
1,076.00
1,094.00
1,094.00
+3.11%
211,200
0.64
Jan 22, 2026
1,048.00
1,073.00
1,027.00
1,061.00
1,061.00
+2.51%
191,400
0.56
Jan 21, 2026
1,027.00
1,052.00
1,016.00
1,035.00
1,035.00
-2.82%
186,300
0.54
Jan 20, 2026
1,068.00
1,113.00
1,059.00
1,065.00
1,065.00
+0.85%
291,200
0.85
Jan 19, 2026
1,075.00
1,080.00
1,052.00
1,056.00
1,056.00
+0.57%
135,600
0.39
Jan 16, 2026
1,093.00
1,098.00
1,040.00
1,050.00
1,050.00
-3.93%
236,800
0.68
Jan 15, 2026
1,018.00
1,096.00
1,018.00
1,093.00
1,093.00
+8.11%
347,200
1.01
Jan 14, 2026
1,038.00
1,055.00
1,004.00
1,011.00
1,011.00
-1.17%
161,800
0.47
Jan 13, 2026
1,028.00
1,042.00
1,010.00
1,023.00
1,023.00
+2.30%
245,400
0.71
Jan 12, 2026
1,000.00
1,050.00
990.00
1,000.00
1,000.00
0.00%
0
0.00
Jan 09, 2026
1,050.00
1,050.00
990.00
1,000.00
1,000.00
-5.12%
382,200
1.09
Jan 08, 2026
1,053.00
1,096.00
1,038.00
1,054.00
1,054.00
+4.77%
379,700
1.10
Rows: