Education
About Us
Working with TipRanks
Follow Us
SERENDIP HOLDINGS Co. Ltd. (JP:7318)
:7318
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
985.00
1,030.00
985.00
1,008.00
1,008.00
+5.55%
259,300
0.69
Dec 11, 2025
1,018.00
1,022.00
950.00
955.00
955.00
-4.88%
327,900
0.87
Dec 10, 2025
1,031.00
1,075.00
997.00
1,004.00
1,004.00
-3.65%
234,000
0.62
Dec 09, 2025
1,025.00
1,055.00
988.00
1,042.00
1,042.00
+3.89%
228,000
0.61
Dec 08, 2025
1,028.00
1,043.00
990.00
1,003.00
1,003.00
+2.56%
210,300
0.56
Dec 05, 2025
1,011.00
1,035.00
964.00
978.00
978.00
-5.87%
323,900
0.86
Dec 04, 2025
1,016.00
1,050.00
993.00
1,039.00
1,039.00
+1.27%
227,400
0.60
Dec 03, 2025
1,081.00
1,100.00
1,016.00
1,026.00
1,026.00
-5.00%
275,300
0.73
Dec 02, 2025
1,287.00
1,287.00
1,055.00
1,080.00
1,080.00
-12.83%
488,600
1.30
Dec 01, 2025
1,315.00
1,325.00
1,225.00
1,239.00
1,239.00
-5.35%
174,200
0.46
Nov 28, 2025
1,240.00
1,310.00
1,180.00
1,309.00
1,309.00
+5.56%
305,400
0.80
Nov 27, 2025
1,108.00
1,271.00
1,108.00
1,240.00
1,240.00
+9.01%
489,800
1.28
Nov 26, 2025
1,072.50
1,148.75
1,072.50
1,137.50
1,137.50
+9.64%
86,300
0.22
Nov 25, 2025
1,023.75
1,078.75
995.00
1,037.50
1,037.50
+2.85%
371,600
0.93
Nov 21, 2025
962.50
1,125.00
962.50
1,008.75
1,008.75
+2.93%
1,085,200
2.76
Nov 20, 2025
1,048.75
1,048.75
955.00
980.00
980.00
-4.97%
897,200
2.30
Nov 19, 2025
1,186.25
1,190.00
1,012.50
1,031.25
1,031.25
-12.79%
1,064,800
2.81
Nov 18, 2025
1,191.25
1,211.25
1,133.75
1,182.50
1,182.50
-4.92%
437,600
1.16
Nov 17, 2025
1,155.00
1,297.50
1,101.25
1,243.75
1,243.75
+7.92%
988,800
2.70
Nov 14, 2025
1,387.50
1,417.50
1,152.50
1,152.50
1,152.50
-17.83%
1,196,400
3.41
Nov 13, 2025
1,537.50
1,545.00
1,400.00
1,402.50
1,402.50
-7.27%
311,200
0.88
Nov 12, 2025
1,462.50
1,537.50
1,390.00
1,512.50
1,512.50
-1.63%
548,400
1.57
Nov 11, 2025
1,565.00
1,565.00
1,515.00
1,537.50
1,537.50
-1.76%
271,600
0.78
Nov 10, 2025
1,555.00
1,582.50
1,530.00
1,565.00
1,565.00
+0.48%
139,600
0.40
Nov 07, 2025
1,537.50
1,565.00
1,522.50
1,557.50
1,557.50
+1.30%
148,800
0.43
Nov 06, 2025
1,537.50
1,575.00
1,512.50
1,537.50
1,537.50
+0.99%
108,000
0.31
Nov 05, 2025
1,522.50
1,525.00
1,427.50
1,522.50
1,522.50
+1.50%
166,800
0.48
Nov 04, 2025
1,527.50
1,535.00
1,495.00
1,500.00
1,500.00
-0.17%
88,000
0.25
Oct 31, 2025
1,477.50
1,527.50
1,475.00
1,502.50
1,502.50
0.00%
137,600
0.39
Oct 30, 2025
1,497.50
1,520.00
1,455.00
1,502.50
1,502.50
-1.31%
196,400
0.56
Oct 29, 2025
1,607.50
1,607.50
1,502.50
1,522.50
1,522.50
-3.79%
231,600
0.66
Oct 28, 2025
1,620.00
1,645.00
1,572.50
1,582.50
1,582.50
-3.36%
249,200
0.71
Oct 27, 2025
1,592.50
1,690.00
1,575.00
1,637.50
1,637.50
+4.47%
464,800
1.34
Oct 24, 2025
1,447.50
1,567.50
1,425.00
1,567.50
1,567.50
+12.16%
498,400
1.46
Oct 23, 2025
1,422.50
1,450.00
1,382.50
1,397.50
1,397.50
-0.18%
253,600
0.74
Oct 22, 2025
1,387.50
1,477.50
1,365.00
1,400.00
1,400.00
+10.89%
1,164,000
3.57
Oct 21, 2025
1,287.50
1,290.00
1,247.50
1,262.50
1,262.50
-1.17%
167,200
0.51
Oct 20, 2025
1,260.00
1,280.00
1,225.00
1,277.50
1,277.50
+5.58%
206,400
0.63
Oct 17, 2025
1,280.00
1,280.00
1,205.00
1,210.00
1,210.00
-9.70%
590,400
1.84
Oct 16, 2025
1,315.00
1,345.00
1,312.50
1,340.00
1,340.00
+2.29%
112,400
0.35
Oct 15, 2025
1,262.50
1,317.50
1,260.00
1,310.00
1,310.00
+4.80%
114,800
0.35
Oct 14, 2025
1,267.50
1,297.50
1,242.50
1,250.00
1,250.00
-4.03%
334,800
1.04
Oct 10, 2025
1,377.50
1,380.00
1,295.00
1,302.50
1,302.50
-5.96%
262,800
0.82
Oct 09, 2025
1,392.50
1,407.50
1,365.00
1,385.00
1,385.00
-0.54%
255,200
0.80
Oct 08, 2025
1,320.00
1,392.50
1,287.50
1,392.50
1,392.50
+5.49%
310,400
0.97
Oct 07, 2025
1,277.50
1,332.50
1,270.00
1,320.00
1,320.00
+1.73%
197,200
0.62
Oct 06, 2025
1,241.25
1,307.50
1,191.25
1,297.50
1,297.50
+7.45%
269,600
0.84
Oct 03, 2025
1,195.00
1,243.75
1,175.00
1,207.50
1,207.50
-0.41%
437,600
1.37
Oct 02, 2025
1,272.50
1,297.50
1,207.50
1,212.50
1,212.50
-4.90%
358,400
1.12
Oct 01, 2025
1,265.00
1,287.50
1,252.50
1,275.00
1,275.00
+0.79%
149,200
0.46
Rows: