SERENDIP HOLDINGS Co. Ltd. (JP:7318)
:7318
Want to see JP:7318 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,222.00
2,367.00
2,222.00
2,344.00
2,344.00
+7.77%
307,300
1.04
May 21, 2026
2,075.00
2,195.00
2,004.00
2,175.00
2,175.00
+6.30%
261,500
0.90
May 20, 2026
2,070.00
2,224.00
1,990.00
2,046.00
2,046.00
-1.16%
313,100
1.07
May 19, 2026
2,066.00
2,197.00
2,026.00
2,070.00
2,070.00
+6.76%
322,800
1.11
May 18, 2026
1,930.00
2,017.00
1,885.00
1,939.00
1,939.00
+2.92%
305,300
1.05
May 15, 2026
2,091.00
2,093.00
1,810.00
1,884.00
1,884.00
-8.28%
582,000
2.03
May 14, 2026
2,186.00
2,213.00
2,030.00
2,054.00
2,054.00
-4.20%
241,000
0.82
May 13, 2026
2,124.00
2,190.00
2,085.00
2,144.00
2,144.00
+0.42%
132,200
0.44
May 12, 2026
2,214.00
2,270.00
2,124.00
2,135.00
2,135.00
+0.38%
200,300
0.62
May 11, 2026
2,179.00
2,179.00
2,082.00
2,127.00
2,127.00
-1.80%
195,700
0.61
May 08, 2026
2,079.00
2,240.00
2,079.00
2,166.00
2,166.00
+3.74%
327,000
1.01
May 07, 2026
2,005.00
2,089.00
1,980.00
2,088.00
2,088.00
+6.26%
280,500
0.87
May 06, 2026
1,950.00
2,031.00
1,943.00
1,965.00
1,965.00
0.00%
0
0.00
May 05, 2026
1,950.00
2,031.00
1,943.00
1,965.00
1,965.00
0.00%
0
0.00
May 04, 2026
1,950.00
2,031.00
1,943.00
1,965.00
1,965.00
0.00%
0
0.00
May 01, 2026
1,950.00
2,031.00
1,943.00
1,965.00
1,965.00
+2.77%
227,800
0.69
Apr 30, 2026
1,804.00
1,947.00
1,786.00
1,912.00
1,912.00
+1.49%
208,500
0.63
Apr 29, 2026
1,884.00
1,888.00
1,789.00
1,884.00
1,884.00
0.00%
0
0.00
Apr 28, 2026
1,846.00
1,888.00
1,789.00
1,884.00
1,884.00
+1.45%
207,400
0.62
Apr 27, 2026
1,812.00
1,915.00
1,783.00
1,857.00
1,857.00
+2.60%
232,700
0.70
Apr 24, 2026
1,832.00
1,843.00
1,765.00
1,810.00
1,810.00
-1.42%
253,000
0.77
Apr 23, 2026
1,982.00
1,988.00
1,810.00
1,836.00
1,836.00
-7.37%
340,200
1.04
Apr 22, 2026
2,042.00
2,042.00
1,940.00
1,982.00
1,982.00
-4.02%
232,200
0.71
Apr 21, 2026
2,130.00
2,138.00
2,057.00
2,065.00
2,065.00
+1.52%
99,100
0.30
Apr 20, 2026
2,030.00
2,089.00
2,026.00
2,034.00
2,034.00
+0.69%
156,200
0.48
Apr 17, 2026
2,100.00
2,100.00
1,986.00
2,020.00
2,020.00
-5.03%
207,200
0.63
Apr 16, 2026
2,101.00
2,156.00
2,084.00
2,127.00
2,127.00
+2.51%
146,800
0.45
Apr 15, 2026
2,176.00
2,194.00
2,068.00
2,075.00
2,075.00
-5.60%
250,200
0.76
Apr 14, 2026
2,115.00
2,207.00
2,096.00
2,198.00
2,198.00
+6.44%
266,600
0.81
Apr 13, 2026
1,909.00
2,085.00
1,909.00
2,065.00
2,065.00
+6.72%
322,200
0.98
Apr 10, 2026
1,973.00
2,012.00
1,924.00
1,935.00
1,935.00
-0.51%
191,800
0.58
Apr 09, 2026
1,960.00
1,971.00
1,871.00
1,945.00
1,945.00
-2.02%
269,700
0.83
Apr 08, 2026
1,850.00
2,012.00
1,844.00
1,985.00
1,985.00
+14.08%
589,200
1.83
Apr 07, 2026
1,700.00
1,770.00
1,689.00
1,740.00
1,740.00
+3.69%
170,100
0.52
Apr 06, 2026
1,619.00
1,692.00
1,616.00
1,678.00
1,678.00
+1.70%
119,100
0.37
Apr 03, 2026
1,621.00
1,678.00
1,607.00
1,650.00
1,650.00
+4.36%
166,200
0.51
Apr 02, 2026
1,593.00
1,688.00
1,566.00
1,581.00
1,581.00
+1.80%
410,900
1.28
Apr 01, 2026
1,500.00
1,556.00
1,473.00
1,553.00
1,553.00
+12.45%
248,800
0.78
Mar 31, 2026
1,380.00
1,454.00
1,365.00
1,381.00
1,381.00
-1.50%
185,400
0.59
Mar 30, 2026
1,422.00
1,439.00
1,374.00
1,402.00
1,402.00
-7.03%
279,500
0.89
Mar 27, 2026
1,462.00
1,529.00
1,454.00
1,508.00
1,508.00
+1.07%
183,700
0.58
Mar 26, 2026
1,520.00
1,537.00
1,480.00
1,492.00
1,492.00
-2.48%
162,500
0.51
Mar 25, 2026
1,501.00
1,543.00
1,481.00
1,530.00
1,530.00
+4.65%
202,700
0.63
Mar 24, 2026
1,468.00
1,470.00
1,400.00
1,462.00
1,462.00
+5.87%
241,500
0.75
Mar 23, 2026
1,414.00
1,428.00
1,350.00
1,381.00
1,381.00
-7.93%
455,200
1.41
Mar 20, 2026
1,500.00
1,587.00
1,480.00
1,500.00
1,500.00
0.00%
0
0.00
Mar 19, 2026
1,586.00
1,587.00
1,480.00
1,500.00
1,500.00
-8.09%
313,900
0.95
Mar 18, 2026
1,639.00
1,660.00
1,578.00
1,632.00
1,632.00
+3.55%
174,100
0.53
Mar 17, 2026
1,693.00
1,721.00
1,576.00
1,576.00
1,576.00
-5.52%
260,000
0.79
Mar 16, 2026
1,756.00
1,765.00
1,635.00
1,668.00
1,668.00
-5.28%
362,800
1.10
Rows: