Education
About Us
Working with TipRanks
Follow Us
SERENDIP HOLDINGS Co. Ltd. (JP:7318)
:7318
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,028.00
1,042.00
1,010.00
1,023.00
1,023.00
+2.30%
245,400
0.71
Jan 12, 2026
1,000.00
1,050.00
990.00
1,000.00
1,000.00
0.00%
0
0.00
Jan 09, 2026
1,050.00
1,050.00
990.00
1,000.00
1,000.00
-5.12%
382,200
1.09
Jan 08, 2026
1,053.00
1,096.00
1,038.00
1,054.00
1,054.00
+4.77%
379,700
1.10
Jan 07, 2026
996.00
1,015.00
992.00
1,006.00
1,006.00
+0.30%
113,000
0.32
Jan 06, 2026
1,020.00
1,023.00
996.00
1,003.00
1,003.00
-0.59%
212,800
0.60
Jan 05, 2026
1,049.00
1,055.00
1,004.00
1,009.00
1,009.00
-2.32%
198,800
0.56
Jan 02, 2026
1,073.00
1,079.00
1,023.00
1,033.00
1,033.00
0.00%
0
0.00
Jan 01, 2026
1,073.00
1,079.00
1,023.00
1,033.00
1,033.00
0.00%
0
0.00
Dec 30, 2025
1,073.00
1,079.00
1,023.00
1,033.00
1,033.00
-4.53%
231,400
0.64
Dec 29, 2025
1,151.00
1,155.00
1,071.00
1,082.00
1,082.00
-5.91%
306,300
0.85
Dec 26, 2025
1,120.00
1,150.00
1,097.00
1,150.00
1,150.00
+2.68%
307,000
0.85
Dec 25, 2025
1,060.00
1,135.00
1,057.00
1,120.00
1,120.00
+6.26%
354,400
0.99
Dec 24, 2025
1,075.00
1,106.00
1,043.00
1,054.00
1,054.00
+0.67%
335,700
0.94
Dec 23, 2025
1,009.00
1,093.00
997.00
1,047.00
1,047.00
+3.77%
529,800
1.47
Dec 22, 2025
1,047.00
1,060.00
981.00
1,009.00
1,009.00
-2.89%
476,500
1.33
Dec 19, 2025
1,003.00
1,044.00
1,003.00
1,039.00
1,039.00
+3.90%
222,800
0.62
Dec 18, 2025
975.00
1,022.00
968.00
1,000.00
1,000.00
0.00%
185,300
0.51
Dec 17, 2025
1,014.00
1,018.00
993.00
1,000.00
1,000.00
+0.10%
243,700
0.66
Dec 16, 2025
1,078.00
1,078.00
986.00
999.00
999.00
-8.77%
364,100
0.97
Dec 15, 2025
1,030.00
1,107.00
1,012.00
1,095.00
1,095.00
+8.63%
554,900
1.50
Dec 12, 2025
985.00
1,030.00
985.00
1,008.00
1,008.00
+5.55%
259,300
0.69
Dec 11, 2025
1,018.00
1,022.00
950.00
955.00
955.00
-4.88%
327,900
0.87
Dec 10, 2025
1,031.00
1,075.00
997.00
1,004.00
1,004.00
-3.65%
234,000
0.62
Dec 09, 2025
1,025.00
1,055.00
988.00
1,042.00
1,042.00
+3.89%
228,000
0.61
Dec 08, 2025
1,028.00
1,043.00
990.00
1,003.00
1,003.00
+2.56%
210,300
0.56
Dec 05, 2025
1,011.00
1,035.00
964.00
978.00
978.00
-5.87%
323,900
0.86
Dec 04, 2025
1,016.00
1,050.00
993.00
1,039.00
1,039.00
+1.27%
227,400
0.60
Dec 03, 2025
1,081.00
1,100.00
1,016.00
1,026.00
1,026.00
-5.00%
275,300
0.73
Dec 02, 2025
1,287.00
1,287.00
1,055.00
1,080.00
1,080.00
-12.83%
488,600
1.30
Dec 01, 2025
1,315.00
1,325.00
1,225.00
1,239.00
1,239.00
-5.35%
174,200
0.46
Nov 28, 2025
1,240.00
1,310.00
1,180.00
1,309.00
1,309.00
+5.56%
305,400
0.80
Nov 27, 2025
1,108.00
1,271.00
1,108.00
1,240.00
1,240.00
+9.01%
489,800
1.28
Nov 26, 2025
1,072.50
1,148.75
1,072.50
1,137.50
1,137.50
+9.64%
86,300
0.22
Nov 25, 2025
1,023.75
1,078.75
995.00
1,037.50
1,037.50
+2.85%
371,600
0.93
Nov 21, 2025
962.50
1,125.00
962.50
1,008.75
1,008.75
+2.93%
1,085,200
2.76
Nov 20, 2025
1,048.75
1,048.75
955.00
980.00
980.00
-4.97%
897,200
2.30
Nov 19, 2025
1,186.25
1,190.00
1,012.50
1,031.25
1,031.25
-12.79%
1,064,800
2.81
Nov 18, 2025
1,191.25
1,211.25
1,133.75
1,182.50
1,182.50
-4.92%
437,600
1.16
Nov 17, 2025
1,155.00
1,297.50
1,101.25
1,243.75
1,243.75
+7.92%
988,800
2.70
Nov 14, 2025
1,387.50
1,417.50
1,152.50
1,152.50
1,152.50
-17.83%
1,196,400
3.41
Nov 13, 2025
1,537.50
1,545.00
1,400.00
1,402.50
1,402.50
-7.27%
311,200
0.88
Nov 12, 2025
1,462.50
1,537.50
1,390.00
1,512.50
1,512.50
-1.63%
548,400
1.57
Nov 11, 2025
1,565.00
1,565.00
1,515.00
1,537.50
1,537.50
-1.76%
271,600
0.78
Nov 10, 2025
1,555.00
1,582.50
1,530.00
1,565.00
1,565.00
+0.48%
139,600
0.40
Nov 07, 2025
1,537.50
1,565.00
1,522.50
1,557.50
1,557.50
+1.30%
148,800
0.43
Nov 06, 2025
1,537.50
1,575.00
1,512.50
1,537.50
1,537.50
+0.99%
108,000
0.31
Nov 05, 2025
1,522.50
1,525.00
1,427.50
1,522.50
1,522.50
+1.50%
166,800
0.48
Nov 04, 2025
1,527.50
1,535.00
1,495.00
1,500.00
1,500.00
-0.17%
88,000
0.25
Oct 31, 2025
1,477.50
1,527.50
1,475.00
1,502.50
1,502.50
0.00%
137,600
0.39
Rows: