Araya Industrial Co., Ltd. (JP:7305)
:7305
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,580.00
2,585.00
2,535.00
2,539.00
2,539.00
-0.98%
29,500
0.64
Apr 08, 2026
2,543.00
2,577.00
2,538.00
2,564.00
2,564.00
+2.07%
46,000
0.99
Apr 07, 2026
2,500.00
2,520.00
2,500.00
2,512.00
2,512.00
+0.76%
23,700
0.50
Apr 06, 2026
2,503.00
2,515.00
2,491.00
2,493.00
2,493.00
-0.40%
47,100
1.00
Apr 03, 2026
2,495.00
2,537.00
2,490.00
2,503.00
2,503.00
+0.48%
40,400
0.86
Apr 02, 2026
2,515.00
2,548.00
2,480.00
2,491.00
2,491.00
-0.64%
55,600
1.18
Apr 01, 2026
2,550.00
2,550.00
2,451.00
2,507.00
2,507.00
+2.33%
59,500
1.28
Mar 31, 2026
2,500.00
2,500.00
2,443.00
2,450.00
2,450.00
-2.00%
63,300
1.40
Mar 30, 2026
2,600.00
2,600.00
2,500.00
2,500.00
2,500.00
-3.85%
122,900
2.83
Mar 27, 2026
2,665.00
2,710.00
2,665.00
2,700.00
2,600.00
+0.56%
61,800
1.44
Mar 26, 2026
2,710.00
2,715.00
2,670.00
2,685.00
2,585.56
-0.92%
72,800
1.72
Mar 25, 2026
2,680.00
2,715.00
2,680.00
2,710.00
2,609.63
+1.50%
40,600
0.96
Mar 24, 2026
2,690.00
2,710.00
2,660.00
2,670.00
2,571.11
+0.75%
30,400
0.72
Mar 23, 2026
2,680.00
2,680.00
2,645.00
2,650.00
2,551.85
-0.93%
55,000
1.29
Mar 20, 2026
2,675.00
2,715.00
2,675.00
2,675.00
2,575.93
0.00%
0
0.00
Mar 19, 2026
2,715.00
2,715.00
2,675.00
2,675.00
2,575.93
-1.65%
34,800
0.82
Mar 18, 2026
2,700.00
2,720.00
2,695.00
2,720.00
2,619.26
+1.49%
19,000
0.44
Mar 17, 2026
2,695.00
2,715.00
2,680.00
2,680.00
2,580.74
-0.19%
27,800
0.65
Mar 16, 2026
2,710.00
2,710.00
2,660.00
2,685.00
2,585.56
-0.56%
50,200
1.19
Mar 13, 2026
2,715.00
2,725.00
2,695.00
2,700.00
2,600.00
-1.10%
47,000
1.12
Mar 12, 2026
2,790.00
2,790.00
2,730.00
2,730.00
2,628.89
-2.15%
54,000
1.29
Mar 11, 2026
2,790.00
2,825.00
2,790.00
2,790.00
2,686.67
+0.36%
24,800
0.59
Mar 10, 2026
2,755.00
2,800.00
2,745.00
2,780.00
2,677.04
+1.83%
43,200
1.04
Mar 09, 2026
2,715.00
2,730.00
2,680.00
2,730.00
2,628.89
-1.97%
85,800
2.12
Mar 06, 2026
2,780.00
2,795.00
2,745.00
2,785.00
2,681.85
-0.71%
50,000
1.25
Mar 05, 2026
2,825.00
2,845.00
2,800.00
2,805.00
2,701.11
+2.00%
38,200
0.95
Mar 04, 2026
2,805.00
2,805.00
2,710.00
2,750.00
2,648.15
-3.17%
130,399
3.39
Mar 03, 2026
2,905.00
2,905.00
2,830.00
2,840.00
2,734.82
-2.07%
70,200
1.85
Mar 02, 2026
2,895.00
2,910.00
2,865.00
2,900.00
2,792.59
-0.85%
55,800
1.48
Feb 27, 2026
2,865.00
2,925.00
2,855.00
2,925.00
2,816.67
+2.27%
50,800
1.36
Feb 26, 2026
2,850.00
2,875.00
2,850.00
2,860.00
2,754.07
+0.53%
32,400
0.85
Feb 25, 2026
2,880.00
2,885.00
2,845.00
2,845.00
2,739.63
-0.87%
30,800
0.81
Feb 24, 2026
2,835.00
2,875.00
2,825.00
2,870.00
2,763.70
+1.23%
35,600
0.92
Feb 23, 2026
2,835.00
2,865.00
2,835.00
2,835.00
2,730.00
0.00%
0
0.00
Feb 20, 2026
2,845.00
2,865.00
2,835.00
2,835.00
2,730.00
-1.05%
27,400
0.70
Feb 19, 2026
2,855.00
2,865.00
2,840.00
2,865.00
2,758.89
+0.35%
30,200
0.78
Feb 18, 2026
2,850.00
2,870.00
2,850.00
2,855.00
2,749.26
+0.18%
19,600
0.50
Feb 17, 2026
2,865.00
2,870.00
2,835.00
2,850.00
2,744.44
-0.18%
52,000
1.34
Feb 16, 2026
2,855.00
2,865.00
2,830.00
2,855.00
2,749.26
+0.18%
34,400
0.88
Feb 13, 2026
2,865.00
2,875.00
2,820.00
2,850.00
2,744.44
-0.52%
62,400
1.60
Feb 12, 2026
2,795.00
2,915.00
2,780.00
2,865.00
2,758.89
+3.99%
122,600
3.21
Feb 11, 2026
2,755.00
2,755.00
2,725.00
2,755.00
2,652.96
0.00%
0
0.00
Feb 10, 2026
2,725.00
2,755.00
2,725.00
2,755.00
2,652.96
+1.47%
43,200
1.09
Feb 09, 2026
2,770.00
2,775.00
2,715.00
2,715.00
2,614.44
-1.09%
90,600
2.30
Feb 06, 2026
2,740.00
2,770.00
2,725.00
2,745.00
2,643.33
+0.18%
43,000
1.06
Feb 05, 2026
2,710.00
2,750.00
2,705.00
2,740.00
2,638.52
+1.67%
58,200
1.32
Feb 04, 2026
2,680.00
2,705.00
2,680.00
2,695.00
2,595.19
+0.56%
32,200
0.73
Feb 03, 2026
2,670.00
2,685.00
2,655.00
2,680.00
2,580.74
+0.94%
13,800
0.31
Feb 02, 2026
2,630.00
2,670.00
2,620.00
2,655.00
2,556.67
+1.14%
53,000
1.19
Jan 30, 2026
2,620.00
2,645.00
2,610.00
2,625.00
2,527.78
+0.57%
37,000
0.83
Rows: