Education
About Us
Working with TipRanks
Follow Us
Araya Industrial Co., Ltd. (JP:7305)
:7305
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,190.00
5,250.00
5,190.00
5,240.00
5,240.00
+0.58%
22,200
1.01
Jan 08, 2026
5,180.00
5,250.00
5,180.00
5,210.00
5,210.00
+0.58%
28,800
1.33
Jan 07, 2026
5,100.00
5,200.00
5,080.00
5,180.00
5,180.00
+1.57%
29,600
1.36
Jan 06, 2026
5,070.00
5,100.00
5,070.00
5,100.00
5,100.00
+0.79%
13,100
0.60
Jan 05, 2026
5,030.00
5,070.00
4,980.00
5,060.00
5,060.00
+1.00%
38,900
1.79
Jan 02, 2026
5,010.00
5,010.00
4,990.00
5,010.00
5,010.00
0.00%
0
0.00
Jan 01, 2026
5,010.00
5,010.00
4,990.00
5,010.00
5,010.00
0.00%
0
0.00
Dec 30, 2025
5,010.00
5,010.00
4,990.00
5,010.00
5,010.00
0.00%
15,000
0.64
Dec 29, 2025
5,000.00
5,020.00
4,970.00
5,010.00
5,010.00
+0.40%
22,200
0.92
Dec 26, 2025
4,995.00
5,000.00
4,985.00
4,990.00
4,990.00
-0.10%
10,300
0.42
Dec 25, 2025
5,030.00
5,030.00
4,980.00
4,995.00
4,995.00
-0.10%
22,800
0.94
Dec 24, 2025
4,945.00
5,000.00
4,945.00
5,000.00
5,000.00
+1.52%
32,400
1.35
Dec 23, 2025
4,890.00
4,925.00
4,890.00
4,925.00
4,925.00
+0.72%
12,000
0.50
Dec 22, 2025
4,880.00
4,915.00
4,880.00
4,890.00
4,890.00
+0.31%
11,700
0.48
Dec 19, 2025
4,835.00
4,880.00
4,835.00
4,875.00
4,875.00
+0.83%
10,700
0.44
Dec 18, 2025
4,840.00
4,850.00
4,820.00
4,835.00
4,835.00
-0.10%
9,200
0.37
Dec 17, 2025
4,810.00
4,860.00
4,790.00
4,840.00
4,840.00
+0.94%
18,000
0.73
Dec 16, 2025
4,805.00
4,810.00
4,790.00
4,795.00
4,795.00
-0.21%
8,200
0.33
Dec 15, 2025
4,750.00
4,810.00
4,740.00
4,805.00
4,805.00
+0.95%
21,700
0.88
Dec 12, 2025
4,750.00
4,765.00
4,750.00
4,760.00
4,760.00
+0.21%
11,600
0.47
Dec 11, 2025
4,775.00
4,775.00
4,735.00
4,750.00
4,750.00
-0.52%
16,500
0.67
Dec 10, 2025
4,735.00
4,775.00
4,730.00
4,775.00
4,775.00
+1.27%
11,400
0.46
Dec 09, 2025
4,760.00
4,760.00
4,710.00
4,715.00
4,715.00
-0.32%
13,400
0.54
Dec 08, 2025
4,720.00
4,730.00
4,710.00
4,730.00
4,730.00
+0.42%
19,000
0.77
Dec 05, 2025
4,715.00
4,720.00
4,710.00
4,710.00
4,710.00
0.00%
13,300
0.54
Dec 04, 2025
4,710.00
4,725.00
4,705.00
4,710.00
4,710.00
0.00%
19,500
0.79
Dec 03, 2025
4,725.00
4,725.00
4,700.00
4,710.00
4,710.00
0.00%
14,800
0.60
Dec 02, 2025
4,735.00
4,735.00
4,705.00
4,710.00
4,710.00
-0.53%
19,400
0.79
Dec 01, 2025
4,795.00
4,805.00
4,715.00
4,735.00
4,735.00
-1.04%
32,800
1.35
Nov 28, 2025
4,740.00
4,790.00
4,735.00
4,785.00
4,785.00
+1.38%
17,800
0.73
Nov 27, 2025
4,720.00
4,745.00
4,710.00
4,720.00
4,720.00
+0.21%
34,500
1.44
Nov 26, 2025
4,705.00
4,725.00
4,695.00
4,710.00
4,710.00
+0.32%
22,300
0.93
Nov 25, 2025
4,685.00
4,710.00
4,680.00
4,695.00
4,695.00
+0.21%
17,700
0.74
Nov 21, 2025
4,645.00
4,690.00
4,640.00
4,685.00
4,685.00
+0.86%
12,800
0.53
Nov 20, 2025
4,655.00
4,665.00
4,640.00
4,645.00
4,645.00
+0.54%
17,400
0.73
Nov 19, 2025
4,635.00
4,660.00
4,620.00
4,620.00
4,620.00
-0.11%
22,500
0.94
Nov 18, 2025
4,655.00
4,670.00
4,625.00
4,625.00
4,625.00
-0.64%
31,400
1.33
Nov 17, 2025
4,690.00
4,690.00
4,650.00
4,655.00
4,655.00
-0.75%
39,200
1.70
Nov 14, 2025
4,715.00
4,735.00
4,690.00
4,690.00
4,690.00
-0.53%
35,600
1.56
Nov 13, 2025
4,730.00
4,755.00
4,710.00
4,715.00
4,715.00
-0.42%
32,600
1.43
Nov 12, 2025
4,730.00
4,755.00
4,710.00
4,735.00
4,735.00
+0.21%
35,200
1.56
Nov 11, 2025
4,685.00
4,735.00
4,670.00
4,725.00
4,725.00
+1.29%
54,600
2.50
Nov 10, 2025
4,800.00
4,815.00
4,665.00
4,665.00
4,665.00
-5.76%
148,200
7.54
Nov 07, 2025
4,950.00
4,975.00
4,910.00
4,950.00
4,950.00
0.00%
16,100
0.82
Nov 06, 2025
4,865.00
4,955.00
4,865.00
4,950.00
4,950.00
+1.23%
18,400
0.94
Nov 05, 2025
4,960.00
4,960.00
4,850.00
4,890.00
4,890.00
-1.51%
29,100
1.52
Nov 04, 2025
4,895.00
4,970.00
4,875.00
4,965.00
4,965.00
+0.71%
23,200
1.22
Oct 31, 2025
4,930.00
4,935.00
4,900.00
4,930.00
4,930.00
0.00%
9,500
0.50
Oct 30, 2025
4,885.00
4,930.00
4,860.00
4,930.00
4,930.00
+1.13%
16,300
0.86
Oct 29, 2025
4,990.00
4,990.00
4,875.00
4,875.00
4,875.00
-1.91%
26,000
1.39
Rows: