Education
About Us
Working with TipRanks
Follow Us
Araya Industrial Co., Ltd. (JP:7305)
:7305
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,400.00
5,440.00
5,390.00
5,440.00
5,440.00
+1.49%
9,500
0.44
Mar 17, 2026
5,390.00
5,430.00
5,360.00
5,360.00
5,360.00
-0.19%
13,900
0.64
Mar 16, 2026
5,420.00
5,420.00
5,320.00
5,370.00
5,370.00
-0.56%
25,100
1.18
Mar 13, 2026
5,430.00
5,450.00
5,390.00
5,400.00
5,400.00
-1.10%
23,500
1.10
Mar 12, 2026
5,580.00
5,580.00
5,460.00
5,460.00
5,460.00
-2.15%
27,000
1.28
Mar 11, 2026
5,580.00
5,650.00
5,580.00
5,580.00
5,580.00
+0.36%
12,400
0.59
Mar 10, 2026
5,510.00
5,600.00
5,490.00
5,560.00
5,560.00
+1.83%
21,600
1.03
Mar 09, 2026
5,430.00
5,460.00
5,360.00
5,460.00
5,460.00
-1.97%
42,900
2.10
Mar 06, 2026
5,560.00
5,590.00
5,490.00
5,570.00
5,570.00
-0.71%
25,000
1.23
Mar 05, 2026
5,650.00
5,690.00
5,600.00
5,610.00
5,610.00
+2.00%
19,100
0.94
Mar 04, 2026
5,610.00
5,610.00
5,420.00
5,500.00
5,500.00
-3.17%
65,200
3.33
Mar 03, 2026
5,810.00
5,810.00
5,660.00
5,680.00
5,680.00
-2.07%
35,100
1.82
Mar 02, 2026
5,790.00
5,820.00
5,730.00
5,800.00
5,800.00
-0.85%
27,900
1.46
Feb 27, 2026
5,730.00
5,850.00
5,710.00
5,850.00
5,850.00
+2.27%
25,400
1.32
Feb 26, 2026
5,700.00
5,750.00
5,700.00
5,720.00
5,720.00
+0.53%
16,200
0.84
Feb 25, 2026
5,760.00
5,770.00
5,690.00
5,690.00
5,690.00
-0.87%
15,400
0.79
Feb 24, 2026
5,670.00
5,750.00
5,650.00
5,740.00
5,740.00
+1.23%
17,800
0.91
Feb 23, 2026
5,670.00
5,730.00
5,670.00
5,670.00
5,670.00
0.00%
0
0.00
Feb 20, 2026
5,690.00
5,730.00
5,670.00
5,670.00
5,670.00
-1.05%
13,700
0.69
Feb 19, 2026
5,710.00
5,730.00
5,680.00
5,730.00
5,730.00
+0.35%
15,100
0.76
Feb 18, 2026
5,700.00
5,740.00
5,700.00
5,710.00
5,710.00
+0.18%
9,800
0.49
Feb 17, 2026
5,730.00
5,740.00
5,670.00
5,700.00
5,700.00
-0.18%
26,000
1.29
Feb 16, 2026
5,710.00
5,730.00
5,660.00
5,710.00
5,710.00
+0.18%
17,200
0.84
Feb 13, 2026
5,730.00
5,750.00
5,640.00
5,700.00
5,700.00
-0.52%
31,200
1.51
Feb 12, 2026
5,590.00
5,830.00
5,560.00
5,730.00
5,730.00
+3.99%
61,300
3.04
Feb 11, 2026
5,510.00
5,510.00
5,450.00
5,510.00
5,510.00
0.00%
0
0.00
Feb 10, 2026
5,450.00
5,510.00
5,450.00
5,510.00
5,510.00
+1.47%
21,600
1.02
Feb 09, 2026
5,540.00
5,550.00
5,430.00
5,430.00
5,430.00
-1.09%
45,300
1.98
Feb 06, 2026
5,480.00
5,540.00
5,450.00
5,490.00
5,490.00
+0.18%
21,500
0.94
Feb 05, 2026
5,420.00
5,500.00
5,410.00
5,480.00
5,480.00
+1.67%
29,100
1.29
Feb 04, 2026
5,360.00
5,410.00
5,360.00
5,390.00
5,390.00
+0.56%
16,100
0.70
Feb 03, 2026
5,340.00
5,370.00
5,310.00
5,360.00
5,360.00
+0.94%
6,900
0.30
Feb 02, 2026
5,260.00
5,340.00
5,240.00
5,310.00
5,310.00
+1.14%
26,500
1.16
Jan 30, 2026
5,240.00
5,290.00
5,220.00
5,250.00
5,250.00
+0.57%
18,500
0.81
Jan 29, 2026
5,210.00
5,260.00
5,170.00
5,220.00
5,220.00
-0.19%
22,400
0.98
Jan 28, 2026
5,350.00
5,350.00
5,230.00
5,230.00
5,230.00
-2.24%
21,300
0.93
Jan 27, 2026
5,310.00
5,360.00
5,280.00
5,350.00
5,350.00
+0.75%
22,800
1.00
Jan 26, 2026
5,370.00
5,370.00
5,310.00
5,310.00
5,310.00
-1.12%
21,300
0.94
Jan 23, 2026
5,460.00
5,480.00
5,290.00
5,370.00
5,370.00
-1.29%
55,700
2.51
Jan 22, 2026
5,390.00
5,440.00
5,380.00
5,440.00
5,440.00
+1.30%
21,300
0.97
Jan 21, 2026
5,380.00
5,410.00
5,360.00
5,370.00
5,370.00
-0.92%
16,300
0.74
Jan 20, 2026
5,440.00
5,440.00
5,400.00
5,420.00
5,420.00
-0.37%
9,800
0.44
Jan 19, 2026
5,440.00
5,450.00
5,400.00
5,440.00
5,440.00
0.00%
16,500
0.75
Jan 16, 2026
5,420.00
5,450.00
5,400.00
5,440.00
5,440.00
+0.55%
16,400
0.74
Jan 15, 2026
5,390.00
5,410.00
5,370.00
5,410.00
5,410.00
+0.56%
21,700
0.99
Jan 14, 2026
5,270.00
5,380.00
5,260.00
5,380.00
5,380.00
+2.09%
36,800
1.68
Jan 13, 2026
5,290.00
5,310.00
5,260.00
5,270.00
5,270.00
+0.57%
20,900
0.95
Jan 12, 2026
5,240.00
5,250.00
5,190.00
5,240.00
5,240.00
0.00%
0
0.00
Jan 09, 2026
5,190.00
5,250.00
5,190.00
5,240.00
5,240.00
+0.58%
22,200
1.01
Jan 08, 2026
5,180.00
5,250.00
5,180.00
5,210.00
5,210.00
+0.58%
28,800
1.33
Rows: