Araya Industrial Co., Ltd. (JP:7305)
:7305
Want to see JP:7305 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,509.00
2,509.00
2,487.00
2,508.00
2,508.00
+0.93%
18,300
0.48
May 21, 2026
2,500.00
2,516.00
2,483.00
2,485.00
2,485.00
-0.20%
30,900
0.82
May 20, 2026
2,507.00
2,507.00
2,468.00
2,490.00
2,490.00
-0.60%
35,100
0.93
May 19, 2026
2,521.00
2,530.00
2,480.00
2,505.00
2,505.00
-0.48%
31,800
0.84
May 18, 2026
2,589.00
2,589.00
2,502.00
2,517.00
2,517.00
-2.78%
43,300
1.16
May 15, 2026
2,578.00
2,608.00
2,578.00
2,589.00
2,589.00
+0.47%
21,200
0.56
May 14, 2026
2,585.00
2,614.00
2,573.00
2,577.00
2,577.00
+2.63%
64,200
1.72
May 13, 2026
2,534.00
2,534.00
2,506.00
2,511.00
2,511.00
-0.08%
18,100
0.48
May 12, 2026
2,506.00
2,549.00
2,500.00
2,513.00
2,513.00
-0.16%
30,300
0.77
May 11, 2026
2,502.00
2,529.00
2,495.00
2,517.00
2,517.00
+0.52%
19,000
0.48
May 08, 2026
2,517.00
2,523.00
2,483.00
2,504.00
2,504.00
-0.36%
27,400
0.69
May 07, 2026
2,510.00
2,522.00
2,500.00
2,513.00
2,513.00
+0.40%
26,700
0.66
May 06, 2026
2,488.00
2,504.00
2,476.00
2,503.00
2,503.00
0.00%
0
0.00
May 05, 2026
2,488.00
2,504.00
2,476.00
2,503.00
2,503.00
0.00%
0
0.00
May 04, 2026
2,488.00
2,504.00
2,476.00
2,503.00
2,503.00
0.00%
0
0.00
May 01, 2026
2,488.00
2,504.00
2,476.00
2,503.00
2,503.00
+0.60%
32,000
0.76
Apr 30, 2026
2,499.00
2,499.00
2,478.00
2,488.00
2,488.00
-0.44%
23,600
0.55
Apr 29, 2026
2,499.00
2,500.00
2,471.00
2,499.00
2,499.00
0.00%
0
0.00
Apr 28, 2026
2,471.00
2,500.00
2,471.00
2,499.00
2,499.00
+1.01%
28,000
0.64
Apr 27, 2026
2,469.00
2,478.00
2,454.00
2,474.00
2,474.00
+0.20%
44,500
1.02
Apr 24, 2026
2,493.00
2,508.00
2,461.00
2,469.00
2,469.00
-1.24%
48,100
1.10
Apr 23, 2026
2,501.00
2,510.00
2,484.00
2,500.00
2,500.00
-0.04%
41,500
0.95
Apr 22, 2026
2,526.00
2,550.00
2,496.00
2,501.00
2,501.00
-0.48%
29,800
0.66
Apr 21, 2026
2,571.00
2,573.00
2,513.00
2,513.00
2,513.00
-2.26%
23,800
0.53
Apr 20, 2026
2,570.00
2,581.00
2,562.00
2,571.00
2,571.00
+0.08%
22,000
0.49
Apr 17, 2026
2,572.00
2,572.00
2,548.00
2,569.00
2,569.00
+0.31%
17,500
0.39
Apr 16, 2026
2,578.00
2,593.00
2,556.00
2,561.00
2,561.00
-0.66%
23,300
0.51
Apr 15, 2026
2,570.00
2,598.00
2,560.00
2,578.00
2,578.00
+0.35%
25,300
0.55
Apr 14, 2026
2,568.00
2,581.00
2,558.00
2,569.00
2,569.00
+0.75%
22,800
0.50
Apr 13, 2026
2,550.00
2,557.00
2,524.00
2,550.00
2,550.00
+0.95%
30,800
0.66
Apr 10, 2026
2,543.00
2,570.00
2,521.00
2,526.00
2,526.00
-0.51%
25,900
0.55
Apr 09, 2026
2,580.00
2,585.00
2,535.00
2,539.00
2,539.00
-0.98%
29,500
0.64
Apr 08, 2026
2,543.00
2,577.00
2,538.00
2,564.00
2,564.00
+2.07%
46,000
0.99
Apr 07, 2026
2,500.00
2,520.00
2,500.00
2,512.00
2,512.00
+0.76%
23,700
0.50
Apr 06, 2026
2,503.00
2,515.00
2,491.00
2,493.00
2,493.00
-0.40%
47,100
1.00
Apr 03, 2026
2,495.00
2,537.00
2,490.00
2,503.00
2,503.00
+0.48%
40,400
0.86
Apr 02, 2026
2,515.00
2,548.00
2,480.00
2,491.00
2,491.00
-0.64%
55,600
1.18
Apr 01, 2026
2,550.00
2,550.00
2,451.00
2,507.00
2,507.00
+2.33%
59,500
1.28
Mar 31, 2026
2,500.00
2,500.00
2,443.00
2,450.00
2,450.00
-2.00%
63,300
1.40
Mar 30, 2026
2,600.00
2,600.00
2,500.00
2,500.00
2,500.00
-3.85%
122,900
2.83
Mar 27, 2026
2,665.00
2,710.00
2,665.00
2,700.00
2,600.00
+0.56%
61,800
1.44
Mar 26, 2026
2,710.00
2,715.00
2,670.00
2,685.00
2,585.56
-0.92%
72,800
1.72
Mar 25, 2026
2,680.00
2,715.00
2,680.00
2,710.00
2,609.63
+1.50%
40,600
0.96
Mar 24, 2026
2,690.00
2,710.00
2,660.00
2,670.00
2,571.11
+0.75%
30,400
0.72
Mar 23, 2026
2,680.00
2,680.00
2,645.00
2,650.00
2,551.85
-0.93%
55,000
1.29
Mar 20, 2026
2,675.00
2,715.00
2,675.00
2,675.00
2,575.93
0.00%
0
0.00
Mar 19, 2026
2,715.00
2,715.00
2,675.00
2,675.00
2,575.93
-1.65%
34,800
0.82
Mar 18, 2026
2,700.00
2,720.00
2,695.00
2,720.00
2,619.26
+1.49%
19,000
0.44
Mar 17, 2026
2,695.00
2,715.00
2,680.00
2,680.00
2,580.74
-0.19%
27,800
0.65
Mar 16, 2026
2,710.00
2,710.00
2,660.00
2,685.00
2,585.56
-0.56%
50,200
1.19
Rows: