Education
About Us
Working with TipRanks
Follow Us
FUJI OOZX Inc. (JP:7299)
:7299
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,885.00
1,948.00
1,885.00
1,896.00
1,896.00
+1.39%
17,400
1.75
Dec 26, 2025
1,914.00
1,914.00
1,869.00
1,870.00
1,870.00
-2.09%
10,600
1.06
Dec 25, 2025
1,876.00
1,910.00
1,862.00
1,910.00
1,910.00
+2.08%
8,300
0.83
Dec 24, 2025
1,896.00
1,909.00
1,862.00
1,871.00
1,871.00
-0.74%
8,200
0.82
Dec 23, 2025
1,871.00
1,899.00
1,856.00
1,885.00
1,885.00
+1.62%
10,300
1.02
Dec 22, 2025
1,865.00
1,872.00
1,816.00
1,855.00
1,855.00
-0.91%
16,000
1.60
Dec 19, 2025
1,927.00
1,927.00
1,863.00
1,872.00
1,872.00
-2.85%
13,900
1.41
Dec 18, 2025
1,834.00
1,930.00
1,828.00
1,927.00
1,927.00
+5.07%
26,200
2.71
Dec 17, 2025
1,750.00
1,834.00
1,736.00
1,834.00
1,834.00
+4.98%
23,000
2.45
Dec 16, 2025
1,760.00
1,760.00
1,732.00
1,747.00
1,747.00
-0.51%
5,000
0.53
Dec 15, 2025
1,776.00
1,779.00
1,750.00
1,756.00
1,756.00
-0.17%
4,400
0.46
Dec 12, 2025
1,762.00
1,773.00
1,743.00
1,759.00
1,759.00
+0.74%
3,200
0.33
Dec 11, 2025
1,771.00
1,773.00
1,746.00
1,746.00
1,746.00
-1.41%
3,100
0.31
Dec 10, 2025
1,768.00
1,788.00
1,753.00
1,771.00
1,771.00
+0.34%
6,900
0.69
Dec 09, 2025
1,780.00
1,780.00
1,751.00
1,765.00
1,765.00
-0.17%
3,800
0.38
Dec 08, 2025
1,778.00
1,782.00
1,761.00
1,768.00
1,768.00
+0.40%
6,500
0.64
Dec 05, 2025
1,755.00
1,761.00
1,737.00
1,761.00
1,761.00
+1.97%
5,800
0.58
Dec 04, 2025
1,716.00
1,744.00
1,716.00
1,727.00
1,727.00
+0.64%
2,700
0.27
Dec 03, 2025
1,753.00
1,753.00
1,716.00
1,716.00
1,716.00
-0.41%
4,300
0.42
Dec 02, 2025
1,743.00
1,754.00
1,723.00
1,723.00
1,723.00
-1.15%
4,800
0.47
Dec 01, 2025
1,728.00
1,767.00
1,728.00
1,743.00
1,743.00
+1.75%
16,800
1.70
Nov 28, 2025
1,702.00
1,721.00
1,702.00
1,713.00
1,713.00
+0.71%
8,500
0.86
Nov 27, 2025
1,710.00
1,714.00
1,701.00
1,701.00
1,701.00
-0.53%
3,700
0.37
Nov 26, 2025
1,700.00
1,718.00
1,696.00
1,710.00
1,710.00
+0.77%
4,200
0.41
Nov 25, 2025
1,702.00
1,731.00
1,697.00
1,697.00
1,697.00
0.00%
16,900
1.69
Nov 21, 2025
1,660.00
1,697.00
1,660.00
1,697.00
1,697.00
+1.01%
2,500
0.24
Nov 20, 2025
1,669.00
1,680.00
1,666.00
1,680.00
1,680.00
+1.51%
6,800
0.64
Nov 19, 2025
1,650.00
1,681.00
1,650.00
1,655.00
1,655.00
-0.18%
10,600
0.99
Nov 18, 2025
1,668.00
1,688.00
1,658.00
1,658.00
1,658.00
-0.66%
8,300
0.78
Nov 17, 2025
1,687.00
1,687.00
1,669.00
1,669.00
1,669.00
-1.07%
6,500
0.61
Nov 14, 2025
1,710.00
1,713.00
1,687.00
1,687.00
1,687.00
-1.35%
5,500
0.51
Nov 13, 2025
1,689.00
1,715.00
1,683.00
1,710.00
1,710.00
+1.42%
8,100
0.75
Nov 12, 2025
1,670.00
1,686.00
1,658.00
1,686.00
1,686.00
+0.96%
6,400
0.59
Nov 11, 2025
1,690.00
1,690.00
1,658.00
1,670.00
1,670.00
-1.30%
8,500
0.79
Nov 10, 2025
1,696.00
1,707.00
1,688.00
1,692.00
1,692.00
-1.46%
7,200
0.66
Nov 07, 2025
1,719.00
1,719.00
1,682.00
1,717.00
1,717.00
-1.49%
10,900
1.00
Nov 06, 2025
1,700.00
1,744.00
1,685.00
1,743.00
1,743.00
+2.77%
6,200
0.56
Nov 05, 2025
1,724.00
1,724.00
1,669.00
1,696.00
1,696.00
-1.62%
15,800
1.42
Nov 04, 2025
1,755.00
1,755.00
1,708.00
1,724.00
1,724.00
+0.29%
8,900
0.79
Oct 31, 2025
1,750.00
1,750.00
1,710.00
1,719.00
1,719.00
-1.77%
11,600
1.02
Oct 30, 2025
1,775.00
1,794.00
1,738.00
1,750.00
1,750.00
-1.41%
13,000
1.15
Oct 29, 2025
1,760.00
1,804.00
1,740.00
1,775.00
1,775.00
+2.72%
33,300
2.89
Oct 28, 2025
1,789.00
1,837.00
1,710.00
1,728.00
1,728.00
-2.65%
48,800
4.12
Oct 27, 2025
1,770.00
1,780.00
1,754.00
1,775.00
1,775.00
+0.85%
10,700
0.89
Oct 24, 2025
1,760.00
1,770.00
1,735.00
1,760.00
1,760.00
+1.62%
9,800
0.80
Oct 23, 2025
1,714.00
1,745.00
1,708.00
1,732.00
1,732.00
+1.94%
7,400
0.60
Oct 22, 2025
1,714.00
1,715.00
1,686.00
1,699.00
1,699.00
-0.64%
12,600
1.02
Oct 21, 2025
1,695.00
1,710.00
1,668.00
1,710.00
1,710.00
+3.32%
11,200
0.90
Oct 20, 2025
1,626.00
1,664.00
1,626.00
1,655.00
1,655.00
+3.96%
13,200
1.07
Oct 17, 2025
1,630.00
1,637.00
1,583.00
1,592.00
1,592.00
-2.33%
7,300
0.59
Rows: