Education
About Us
Working with TipRanks
Follow Us
FUJI OOZX Inc. (JP:7299)
:7299
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,964.00
1,990.00
1,964.00
1,967.00
1,967.00
-0.71%
6,000
0.56
Mar 13, 2026
1,963.00
2,007.00
1,960.00
1,981.00
1,981.00
-1.59%
8,000
0.75
Mar 12, 2026
2,007.00
2,030.00
2,007.00
2,013.00
2,013.00
-0.15%
3,700
0.35
Mar 11, 2026
2,052.00
2,091.00
2,010.00
2,016.00
2,016.00
-1.71%
7,900
0.74
Mar 10, 2026
2,020.00
2,051.00
2,010.00
2,051.00
2,051.00
+3.59%
7,400
0.70
Mar 09, 2026
2,000.00
2,001.00
1,956.00
1,980.00
1,980.00
-2.99%
9,800
0.93
Mar 06, 2026
2,072.00
2,084.00
2,041.00
2,041.00
2,041.00
-1.50%
4,000
0.38
Mar 05, 2026
2,051.00
2,138.00
2,051.00
2,072.00
2,072.00
+2.27%
7,200
0.68
Mar 04, 2026
2,067.00
2,150.00
2,000.00
2,026.00
2,026.00
-4.30%
16,800
1.63
Mar 03, 2026
2,208.00
2,208.00
2,117.00
2,117.00
2,117.00
-3.64%
11,000
1.08
Mar 02, 2026
2,168.00
2,198.00
2,134.00
2,197.00
2,197.00
+1.24%
10,000
0.99
Feb 27, 2026
2,155.00
2,187.00
2,155.00
2,170.00
2,170.00
+0.28%
5,500
0.53
Feb 26, 2026
2,200.00
2,201.00
2,160.00
2,164.00
2,164.00
-0.96%
6,600
0.64
Feb 25, 2026
2,161.00
2,220.00
2,150.00
2,185.00
2,185.00
+2.29%
10,300
1.01
Feb 24, 2026
2,152.00
2,152.00
2,114.00
2,136.00
2,136.00
-0.79%
9,400
0.93
Feb 23, 2026
2,153.00
2,157.00
2,130.00
2,153.00
2,153.00
0.00%
0
0.00
Feb 20, 2026
2,155.00
2,157.00
2,130.00
2,153.00
2,153.00
-0.09%
5,300
0.51
Feb 19, 2026
2,156.00
2,180.00
2,150.00
2,155.00
2,155.00
+0.51%
3,200
0.31
Feb 18, 2026
2,170.00
2,175.00
2,129.00
2,144.00
2,144.00
-0.97%
9,500
0.91
Feb 17, 2026
2,145.00
2,250.00
2,145.00
2,165.00
2,165.00
+1.26%
20,400
1.99
Feb 16, 2026
2,150.00
2,154.00
2,110.00
2,138.00
2,138.00
-0.09%
6,900
0.67
Feb 13, 2026
2,099.00
2,173.00
2,098.00
2,140.00
2,140.00
+2.10%
22,800
2.29
Feb 12, 2026
2,080.00
2,099.00
2,074.00
2,096.00
2,096.00
+2.49%
6,400
0.64
Feb 11, 2026
2,045.00
2,066.00
2,040.00
2,045.00
2,045.00
0.00%
0
0.00
Feb 10, 2026
2,051.00
2,066.00
2,040.00
2,045.00
2,045.00
-0.24%
6,500
0.64
Feb 09, 2026
2,084.00
2,084.00
2,045.00
2,050.00
2,050.00
+0.24%
9,100
0.90
Feb 06, 2026
2,015.00
2,045.00
2,002.00
2,045.00
2,045.00
+1.49%
8,300
0.82
Feb 05, 2026
1,990.00
2,033.00
1,990.00
2,015.00
2,015.00
+1.46%
5,200
0.51
Feb 04, 2026
1,988.00
2,001.00
1,986.00
1,986.00
1,986.00
-0.30%
5,800
0.56
Feb 03, 2026
2,017.00
2,017.00
1,991.00
1,992.00
1,992.00
-0.85%
11,200
1.09
Feb 02, 2026
2,034.00
2,044.00
1,984.00
2,009.00
2,009.00
-1.23%
16,100
1.58
Jan 30, 2026
1,999.00
2,035.00
1,993.00
2,034.00
2,034.00
+1.75%
14,700
1.44
Jan 29, 2026
2,000.00
2,010.00
1,929.00
1,999.00
1,999.00
-3.43%
49,500
4.99
Jan 28, 2026
2,115.00
2,128.00
2,045.00
2,070.00
2,070.00
-1.94%
27,600
2.69
Jan 27, 2026
2,137.00
2,142.00
2,089.00
2,111.00
2,111.00
-1.22%
9,500
0.92
Jan 26, 2026
2,150.00
2,150.00
2,095.00
2,137.00
2,137.00
+0.33%
17,800
1.75
Jan 23, 2026
2,050.00
2,140.00
2,050.00
2,130.00
2,130.00
+4.57%
20,000
2.01
Jan 22, 2026
2,040.00
2,062.00
2,033.00
2,037.00
2,037.00
+0.05%
7,900
0.79
Jan 21, 2026
2,010.00
2,036.00
1,978.00
2,036.00
2,036.00
+0.74%
10,400
1.04
Jan 20, 2026
2,037.00
2,037.00
2,019.00
2,021.00
2,021.00
-0.25%
3,900
0.38
Jan 19, 2026
2,012.00
2,043.00
2,012.00
2,026.00
2,026.00
+0.70%
8,800
0.87
Jan 16, 2026
2,035.00
2,039.00
2,011.00
2,012.00
2,012.00
-0.64%
7,500
0.74
Jan 15, 2026
1,994.00
2,030.00
1,993.00
2,025.00
2,025.00
+1.50%
9,000
0.89
Jan 14, 2026
1,941.00
2,020.00
1,941.00
1,995.00
1,995.00
+2.78%
16,400
1.64
Jan 13, 2026
1,958.00
1,960.00
1,930.00
1,941.00
1,941.00
+1.04%
10,500
1.06
Jan 12, 2026
1,921.00
1,954.00
1,920.00
1,921.00
1,921.00
0.00%
0
0.00
Jan 09, 2026
1,954.00
1,954.00
1,920.00
1,921.00
1,921.00
-0.26%
7,300
0.73
Jan 08, 2026
1,947.00
1,955.00
1,920.00
1,926.00
1,926.00
-1.08%
16,600
1.67
Jan 07, 2026
1,960.00
1,978.00
1,915.00
1,947.00
1,947.00
-1.07%
13,900
1.42
Jan 06, 2026
1,931.00
1,973.00
1,915.00
1,968.00
1,968.00
+2.82%
11,500
1.18
Rows: