Education
About Us
Working with TipRanks
Follow Us
FUJI OOZX Inc. (JP:7299)
:7299
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,017.00
2,017.00
1,991.00
1,992.00
1,992.00
-0.85%
11,200
1.09
Feb 02, 2026
2,034.00
2,044.00
1,984.00
2,009.00
2,009.00
-1.23%
16,100
1.58
Jan 30, 2026
1,999.00
2,035.00
1,993.00
2,034.00
2,034.00
+1.75%
14,700
1.44
Jan 29, 2026
2,000.00
2,010.00
1,929.00
1,999.00
1,999.00
-3.43%
49,500
4.99
Jan 28, 2026
2,115.00
2,128.00
2,045.00
2,070.00
2,070.00
-1.94%
27,600
2.69
Jan 27, 2026
2,137.00
2,142.00
2,089.00
2,111.00
2,111.00
-1.22%
9,500
0.92
Jan 26, 2026
2,150.00
2,150.00
2,095.00
2,137.00
2,137.00
+0.33%
17,800
1.75
Jan 23, 2026
2,050.00
2,140.00
2,050.00
2,130.00
2,130.00
+4.57%
20,000
2.01
Jan 22, 2026
2,040.00
2,062.00
2,033.00
2,037.00
2,037.00
+0.05%
7,900
0.79
Jan 21, 2026
2,010.00
2,036.00
1,978.00
2,036.00
2,036.00
+0.74%
10,400
1.04
Jan 20, 2026
2,037.00
2,037.00
2,019.00
2,021.00
2,021.00
-0.25%
3,900
0.38
Jan 19, 2026
2,012.00
2,043.00
2,012.00
2,026.00
2,026.00
+0.70%
8,800
0.87
Jan 16, 2026
2,035.00
2,039.00
2,011.00
2,012.00
2,012.00
-0.64%
7,500
0.74
Jan 15, 2026
1,994.00
2,030.00
1,993.00
2,025.00
2,025.00
+1.50%
9,000
0.89
Jan 14, 2026
1,941.00
2,020.00
1,941.00
1,995.00
1,995.00
+2.78%
16,400
1.64
Jan 13, 2026
1,958.00
1,960.00
1,930.00
1,941.00
1,941.00
+1.04%
10,500
1.06
Jan 12, 2026
1,921.00
1,954.00
1,920.00
1,921.00
1,921.00
0.00%
0
0.00
Jan 09, 2026
1,954.00
1,954.00
1,920.00
1,921.00
1,921.00
-0.26%
7,300
0.73
Jan 08, 2026
1,947.00
1,955.00
1,920.00
1,926.00
1,926.00
-1.08%
16,600
1.67
Jan 07, 2026
1,960.00
1,978.00
1,915.00
1,947.00
1,947.00
-1.07%
13,900
1.42
Jan 06, 2026
1,931.00
1,973.00
1,915.00
1,968.00
1,968.00
+2.82%
11,500
1.18
Jan 05, 2026
1,948.00
1,948.00
1,904.00
1,914.00
1,914.00
-0.26%
14,300
1.49
Jan 02, 2026
1,897.00
1,948.00
1,897.00
1,919.00
1,919.00
0.00%
0
0.00
Jan 01, 2026
1,897.00
1,948.00
1,897.00
1,919.00
1,919.00
0.00%
0
0.00
Dec 30, 2025
1,897.00
1,948.00
1,897.00
1,919.00
1,919.00
+1.21%
7,400
0.73
Dec 29, 2025
1,885.00
1,948.00
1,885.00
1,896.00
1,896.00
+1.39%
17,400
1.75
Dec 26, 2025
1,914.00
1,914.00
1,869.00
1,870.00
1,870.00
-2.09%
10,600
1.06
Dec 25, 2025
1,876.00
1,910.00
1,862.00
1,910.00
1,910.00
+2.08%
8,300
0.83
Dec 24, 2025
1,896.00
1,909.00
1,862.00
1,871.00
1,871.00
-0.74%
8,200
0.82
Dec 23, 2025
1,871.00
1,899.00
1,856.00
1,885.00
1,885.00
+1.62%
10,300
1.02
Dec 22, 2025
1,865.00
1,872.00
1,816.00
1,855.00
1,855.00
-0.91%
16,000
1.60
Dec 19, 2025
1,927.00
1,927.00
1,863.00
1,872.00
1,872.00
-2.85%
13,900
1.41
Dec 18, 2025
1,834.00
1,930.00
1,828.00
1,927.00
1,927.00
+5.07%
26,200
2.71
Dec 17, 2025
1,750.00
1,834.00
1,736.00
1,834.00
1,834.00
+4.98%
23,000
2.45
Dec 16, 2025
1,760.00
1,760.00
1,732.00
1,747.00
1,747.00
-0.51%
5,000
0.53
Dec 15, 2025
1,776.00
1,779.00
1,750.00
1,756.00
1,756.00
-0.17%
4,400
0.46
Dec 12, 2025
1,762.00
1,773.00
1,743.00
1,759.00
1,759.00
+0.74%
3,200
0.33
Dec 11, 2025
1,771.00
1,773.00
1,746.00
1,746.00
1,746.00
-1.41%
3,100
0.31
Dec 10, 2025
1,768.00
1,788.00
1,753.00
1,771.00
1,771.00
+0.34%
6,900
0.69
Dec 09, 2025
1,780.00
1,780.00
1,751.00
1,765.00
1,765.00
-0.17%
3,800
0.38
Dec 08, 2025
1,778.00
1,782.00
1,761.00
1,768.00
1,768.00
+0.40%
6,500
0.64
Dec 05, 2025
1,755.00
1,761.00
1,737.00
1,761.00
1,761.00
+1.97%
5,800
0.58
Dec 04, 2025
1,716.00
1,744.00
1,716.00
1,727.00
1,727.00
+0.64%
2,700
0.27
Dec 03, 2025
1,753.00
1,753.00
1,716.00
1,716.00
1,716.00
-0.41%
4,300
0.42
Dec 02, 2025
1,743.00
1,754.00
1,723.00
1,723.00
1,723.00
-1.15%
4,800
0.47
Dec 01, 2025
1,728.00
1,767.00
1,728.00
1,743.00
1,743.00
+1.75%
16,800
1.70
Nov 28, 2025
1,702.00
1,721.00
1,702.00
1,713.00
1,713.00
+0.71%
8,500
0.86
Nov 27, 2025
1,710.00
1,714.00
1,701.00
1,701.00
1,701.00
-0.53%
3,700
0.37
Nov 26, 2025
1,700.00
1,718.00
1,696.00
1,710.00
1,710.00
+0.77%
4,200
0.41
Nov 25, 2025
1,702.00
1,731.00
1,697.00
1,697.00
1,697.00
0.00%
16,900
1.69
Rows: