FUJI OOZX Inc. (JP:7299)
:7299
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,825.00
1,856.00
1,805.00
1,856.00
1,856.00
+2.88%
7,800
0.84
Apr 07, 2026
1,820.00
1,825.00
1,800.00
1,804.00
1,804.00
-0.77%
3,600
0.38
Apr 06, 2026
1,818.00
1,829.00
1,818.00
1,818.00
1,818.00
0.00%
1,500
0.16
Apr 03, 2026
1,804.00
1,818.00
1,798.00
1,818.00
1,818.00
+0.50%
4,900
0.50
Apr 02, 2026
1,842.00
1,842.00
1,809.00
1,809.00
1,809.00
-1.90%
3,700
0.37
Apr 01, 2026
1,800.00
1,845.00
1,800.00
1,844.00
1,844.00
+2.44%
8,400
0.86
Mar 31, 2026
1,845.00
1,845.00
1,797.00
1,800.00
1,800.00
-2.44%
7,400
0.77
Mar 30, 2026
1,900.00
1,900.00
1,817.00
1,845.00
1,845.00
-3.20%
11,300
1.19
Mar 27, 2026
1,947.00
1,956.00
1,922.00
1,936.00
1,906.00
-0.56%
5,900
0.62
Mar 26, 2026
1,941.00
1,968.00
1,941.00
1,947.00
1,916.83
-0.66%
4,600
0.47
Mar 25, 2026
1,940.00
1,990.00
1,904.00
1,960.00
1,929.63
+2.94%
9,000
0.92
Mar 24, 2026
1,916.00
1,917.00
1,891.00
1,904.00
1,874.50
+0.69%
4,400
0.45
Mar 23, 2026
1,955.00
1,956.00
1,882.00
1,891.00
1,861.70
-4.20%
16,900
1.75
Mar 20, 2026
1,974.00
2,004.00
1,971.00
1,974.00
1,943.41
0.00%
0
0.00
Mar 19, 2026
1,997.00
2,004.00
1,971.00
1,974.00
1,943.41
-1.15%
8,500
0.86
Mar 18, 2026
1,975.00
2,064.00
1,975.00
1,997.00
1,966.05
+1.11%
8,500
0.85
Mar 17, 2026
1,970.00
1,990.00
1,970.00
1,975.00
1,944.40
+0.41%
2,200
0.21
Mar 16, 2026
1,964.00
1,990.00
1,964.00
1,967.00
1,936.52
-0.71%
6,000
0.56
Mar 13, 2026
1,963.00
2,007.00
1,960.00
1,981.00
1,950.30
-1.59%
8,000
0.75
Mar 12, 2026
2,007.00
2,030.00
2,007.00
2,013.00
1,981.81
-0.15%
3,700
0.35
Mar 11, 2026
2,052.00
2,091.00
2,010.00
2,016.00
1,984.76
-1.71%
7,900
0.75
Mar 10, 2026
2,020.00
2,051.00
2,010.00
2,051.00
2,019.22
+3.59%
7,400
0.70
Mar 09, 2026
2,000.00
2,001.00
1,956.00
1,980.00
1,949.32
-2.99%
9,800
0.94
Mar 06, 2026
2,072.00
2,084.00
2,041.00
2,041.00
2,009.37
-1.50%
4,000
0.38
Mar 05, 2026
2,051.00
2,138.00
2,051.00
2,072.00
2,039.89
+2.27%
7,200
0.69
Mar 04, 2026
2,067.00
2,150.00
2,000.00
2,026.00
1,994.61
-4.30%
16,800
1.64
Mar 03, 2026
2,208.00
2,208.00
2,117.00
2,117.00
2,084.20
-3.64%
11,000
1.09
Mar 02, 2026
2,168.00
2,198.00
2,134.00
2,197.00
2,162.96
+1.24%
10,000
1.00
Feb 27, 2026
2,155.00
2,187.00
2,155.00
2,170.00
2,136.37
+0.28%
5,500
0.55
Feb 26, 2026
2,200.00
2,201.00
2,160.00
2,164.00
2,130.47
-0.96%
6,600
0.65
Feb 25, 2026
2,161.00
2,220.00
2,150.00
2,185.00
2,151.14
+2.29%
10,300
1.01
Feb 24, 2026
2,152.00
2,152.00
2,114.00
2,136.00
2,102.90
-0.79%
9,400
0.93
Feb 23, 2026
2,153.00
2,157.00
2,130.00
2,153.00
2,119.64
0.00%
0
0.00
Feb 20, 2026
2,155.00
2,157.00
2,130.00
2,153.00
2,119.64
-0.09%
5,300
0.51
Feb 19, 2026
2,156.00
2,180.00
2,150.00
2,155.00
2,121.61
+0.51%
3,200
0.31
Feb 18, 2026
2,170.00
2,175.00
2,129.00
2,144.00
2,110.78
-0.97%
9,500
0.93
Feb 17, 2026
2,145.00
2,250.00
2,145.00
2,165.00
2,131.45
+1.26%
20,400
2.05
Feb 16, 2026
2,150.00
2,154.00
2,110.00
2,138.00
2,104.87
-0.09%
6,900
0.69
Feb 13, 2026
2,099.00
2,173.00
2,098.00
2,140.00
2,106.84
+2.10%
22,800
2.33
Feb 12, 2026
2,080.00
2,099.00
2,074.00
2,096.00
2,063.52
+2.49%
6,400
0.65
Feb 11, 2026
2,045.00
2,066.00
2,040.00
2,045.00
2,013.31
0.00%
0
0.00
Feb 10, 2026
2,051.00
2,066.00
2,040.00
2,045.00
2,013.31
-0.24%
6,500
0.66
Feb 09, 2026
2,084.00
2,084.00
2,045.00
2,050.00
2,018.23
+0.24%
9,100
0.92
Feb 06, 2026
2,015.00
2,045.00
2,002.00
2,045.00
2,013.31
+1.49%
8,300
0.84
Feb 05, 2026
1,990.00
2,033.00
1,990.00
2,015.00
1,983.78
+1.46%
5,200
0.53
Feb 04, 2026
1,988.00
2,001.00
1,986.00
1,986.00
1,955.23
-0.30%
5,800
0.58
Feb 03, 2026
2,017.00
2,017.00
1,991.00
1,992.00
1,961.13
-0.85%
11,200
1.13
Feb 02, 2026
2,034.00
2,044.00
1,984.00
2,009.00
1,977.87
-1.23%
16,100
1.63
Jan 30, 2026
1,999.00
2,035.00
1,993.00
2,034.00
2,002.48
+1.75%
14,700
1.50
Jan 29, 2026
2,000.00
2,010.00
1,929.00
1,999.00
1,968.02
-3.43%
49,500
5.50
Rows: