Murakami Corporation (JP:7292)
:7292
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,700.00
6,960.00
6,700.00
6,920.00
6,920.00
+4.37%
15,700
2.52
Apr 08, 2026
6,480.00
6,640.00
6,480.00
6,630.00
6,630.00
+2.31%
6,200
0.99
Apr 07, 2026
6,510.00
6,560.00
6,410.00
6,480.00
6,480.00
-0.46%
4,400
0.69
Apr 06, 2026
6,550.00
6,560.00
6,510.00
6,510.00
6,510.00
0.00%
800
0.12
Apr 03, 2026
6,590.00
6,600.00
6,500.00
6,510.00
6,510.00
-1.21%
3,800
0.59
Apr 02, 2026
6,590.00
6,640.00
6,510.00
6,590.00
6,590.00
-0.90%
2,800
0.44
Apr 01, 2026
6,650.00
6,710.00
6,560.00
6,650.00
6,650.00
+0.15%
7,800
1.24
Mar 31, 2026
6,550.00
6,640.00
6,400.00
6,640.00
6,640.00
+1.37%
12,300
2.02
Mar 30, 2026
6,450.00
6,550.00
6,350.00
6,550.00
6,550.00
+3.23%
6,000
1.00
Mar 27, 2026
6,380.00
6,540.00
6,300.00
6,450.00
6,345.00
+1.10%
15,000
2.58
Mar 26, 2026
6,390.00
6,390.00
6,270.00
6,380.00
6,276.14
-0.16%
2,300
0.40
Mar 25, 2026
6,340.00
6,430.00
6,330.00
6,390.00
6,285.98
+2.40%
9,000
1.58
Mar 24, 2026
6,380.00
6,380.00
6,220.00
6,240.00
6,138.42
-1.58%
4,800
0.85
Mar 23, 2026
6,450.00
6,450.00
6,320.00
6,340.00
6,236.79
-3.21%
4,600
0.82
Mar 20, 2026
6,550.00
6,550.00
6,330.00
6,550.00
6,443.37
0.00%
0
0.00
Mar 19, 2026
6,400.00
6,550.00
6,330.00
6,550.00
6,443.37
+1.71%
4,400
0.78
Mar 18, 2026
6,350.00
6,440.00
6,350.00
6,440.00
6,335.16
+1.42%
4,600
0.82
Mar 17, 2026
6,350.00
6,360.00
6,310.00
6,350.00
6,246.63
0.00%
2,600
0.46
Mar 16, 2026
6,400.00
6,400.00
6,300.00
6,350.00
6,246.63
+0.32%
2,300
0.41
Mar 13, 2026
6,300.00
6,390.00
6,260.00
6,330.00
6,226.95
-0.47%
3,900
0.69
Mar 12, 2026
6,490.00
6,490.00
6,350.00
6,360.00
6,256.47
-0.63%
2,800
0.49
Mar 11, 2026
6,450.00
6,450.00
6,370.00
6,400.00
6,295.81
+0.47%
4,000
0.70
Mar 10, 2026
6,380.00
6,450.00
6,370.00
6,370.00
6,266.30
+1.43%
2,000
0.35
Mar 09, 2026
6,420.00
6,420.00
6,250.00
6,280.00
6,177.77
-5.14%
9,700
1.70
Mar 06, 2026
6,520.00
6,620.00
6,460.00
6,620.00
6,512.23
+0.61%
2,600
0.45
Mar 05, 2026
6,600.00
6,650.00
6,520.00
6,580.00
6,472.88
+1.23%
6,900
1.19
Mar 04, 2026
6,400.00
6,500.00
6,340.00
6,500.00
6,394.19
-0.46%
21,500
3.93
Mar 03, 2026
6,520.00
6,610.00
6,490.00
6,530.00
6,423.70
-0.46%
3,800
0.70
Mar 02, 2026
6,480.00
6,650.00
6,480.00
6,560.00
6,453.21
-0.30%
13,300
2.51
Feb 27, 2026
6,460.00
6,600.00
6,450.00
6,580.00
6,472.88
+2.02%
15,200
2.98
Feb 26, 2026
6,390.00
6,470.00
6,390.00
6,450.00
6,345.00
+0.16%
9,900
2.00
Feb 25, 2026
6,410.00
6,450.00
6,390.00
6,440.00
6,335.16
+0.47%
9,300
1.93
Feb 24, 2026
6,440.00
6,440.00
6,380.00
6,410.00
6,305.65
-0.62%
6,200
1.30
Feb 23, 2026
6,450.00
6,520.00
6,390.00
6,450.00
6,345.00
0.00%
0
0.00
Feb 20, 2026
6,520.00
6,520.00
6,390.00
6,450.00
6,345.00
0.00%
4,800
0.99
Feb 19, 2026
6,450.00
6,470.00
6,390.00
6,450.00
6,345.00
+0.16%
9,300
1.97
Feb 18, 2026
6,530.00
6,530.00
6,440.00
6,440.00
6,335.16
-0.31%
3,700
0.78
Feb 17, 2026
6,430.00
6,510.00
6,430.00
6,460.00
6,354.84
+0.94%
10,000
2.17
Feb 16, 2026
6,390.00
6,460.00
6,330.00
6,400.00
6,295.81
+0.16%
9,900
2.19
Feb 13, 2026
6,440.00
6,440.00
6,330.00
6,390.00
6,285.98
-1.84%
9,500
2.14
Feb 12, 2026
6,540.00
6,540.00
6,330.00
6,510.00
6,404.02
-1.96%
16,000
3.79
Feb 11, 2026
6,640.00
6,640.00
6,500.00
6,640.00
6,531.91
0.00%
0
0.00
Feb 10, 2026
6,550.00
6,640.00
6,500.00
6,640.00
6,531.91
+1.37%
13,900
3.36
Feb 09, 2026
6,590.00
6,590.00
6,500.00
6,550.00
6,443.37
+0.46%
7,300
1.78
Feb 06, 2026
6,480.00
6,520.00
6,380.00
6,520.00
6,413.86
+0.62%
6,100
1.48
Feb 05, 2026
6,410.00
6,500.00
6,400.00
6,480.00
6,374.51
+1.73%
7,100
1.74
Feb 04, 2026
6,380.00
6,390.00
6,320.00
6,370.00
6,266.30
-0.62%
10,100
2.56
Feb 03, 2026
6,430.00
6,450.00
6,410.00
6,410.00
6,305.65
-0.31%
2,800
0.71
Feb 02, 2026
6,480.00
6,540.00
6,400.00
6,430.00
6,325.33
-1.08%
4,700
1.19
Jan 30, 2026
6,540.00
6,570.00
6,420.00
6,500.00
6,394.19
-0.91%
9,000
2.34
Rows: