Education
About Us
Working with TipRanks
Follow Us
Murakami Corporation (JP:7292)
:7292
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6,430.00
6,450.00
6,410.00
6,410.00
6,410.00
-0.31%
2,800
0.69
Feb 02, 2026
6,480.00
6,540.00
6,400.00
6,430.00
6,430.00
-1.08%
4,700
1.18
Jan 30, 2026
6,540.00
6,570.00
6,420.00
6,500.00
6,500.00
-0.91%
9,000
2.32
Jan 29, 2026
6,530.00
6,560.00
6,470.00
6,560.00
6,560.00
+0.15%
1,600
0.40
Jan 28, 2026
6,680.00
6,680.00
6,550.00
6,550.00
6,550.00
-1.95%
4,900
1.23
Jan 27, 2026
6,660.00
6,740.00
6,640.00
6,680.00
6,680.00
+0.30%
7,100
1.77
Jan 26, 2026
6,670.00
6,710.00
6,560.00
6,660.00
6,660.00
-0.45%
6,300
1.58
Jan 23, 2026
6,800.00
6,800.00
6,690.00
6,690.00
6,690.00
-2.19%
10,900
2.80
Jan 22, 2026
6,970.00
6,970.00
6,840.00
6,840.00
6,840.00
-0.73%
1,700
0.44
Jan 21, 2026
6,820.00
6,890.00
6,810.00
6,890.00
6,890.00
-0.29%
2,700
0.69
Jan 20, 2026
6,980.00
7,000.00
6,910.00
6,910.00
6,910.00
-0.58%
2,400
0.62
Jan 19, 2026
6,850.00
6,990.00
6,850.00
6,950.00
6,950.00
+2.81%
9,900
2.62
Jan 16, 2026
6,790.00
6,790.00
6,730.00
6,760.00
6,760.00
+0.15%
2,500
0.66
Jan 15, 2026
6,670.00
6,770.00
6,650.00
6,750.00
6,750.00
+0.15%
3,300
0.87
Jan 14, 2026
6,700.00
6,760.00
6,660.00
6,740.00
6,740.00
0.00%
3,500
0.92
Jan 13, 2026
6,740.00
6,760.00
6,660.00
6,740.00
6,740.00
0.00%
7,100
1.91
Jan 12, 2026
6,740.00
6,740.00
6,590.00
6,740.00
6,740.00
0.00%
0
0.00
Jan 09, 2026
6,710.00
6,740.00
6,590.00
6,740.00
6,740.00
+0.60%
6,700
1.82
Jan 08, 2026
6,960.00
6,960.00
6,650.00
6,700.00
6,700.00
-4.15%
13,900
3.96
Jan 07, 2026
6,930.00
7,100.00
6,930.00
6,990.00
6,990.00
-0.99%
2,800
0.80
Jan 06, 2026
7,070.00
7,100.00
6,950.00
7,060.00
7,060.00
+1.29%
2,800
0.79
Jan 05, 2026
7,030.00
7,140.00
6,930.00
6,970.00
6,970.00
-2.92%
3,500
0.99
Jan 02, 2026
7,150.00
7,200.00
7,150.00
7,180.00
7,180.00
0.00%
0
0.00
Jan 01, 2026
7,150.00
7,200.00
7,150.00
7,180.00
7,180.00
0.00%
0
0.00
Dec 31, 2025
7,150.00
7,200.00
7,150.00
7,180.00
7,180.00
0.00%
0
0.00
Dec 30, 2025
7,150.00
7,200.00
7,150.00
7,180.00
7,180.00
+0.28%
3,200
0.85
Dec 29, 2025
6,970.00
7,160.00
6,820.00
7,160.00
7,160.00
+2.73%
1,700
0.45
Dec 26, 2025
6,890.00
6,980.00
6,790.00
6,970.00
6,970.00
+2.20%
2,800
0.75
Dec 25, 2025
6,990.00
7,000.00
6,820.00
6,820.00
6,820.00
-2.43%
2,000
0.53
Dec 24, 2025
7,010.00
7,010.00
6,890.00
6,990.00
6,990.00
-0.29%
1,100
0.29
Dec 23, 2025
7,030.00
7,100.00
7,010.00
7,010.00
7,010.00
0.00%
1,900
0.50
Dec 22, 2025
7,070.00
7,150.00
7,000.00
7,010.00
7,010.00
-0.57%
5,100
1.35
Dec 19, 2025
6,920.00
7,060.00
6,920.00
7,050.00
7,050.00
+1.88%
3,100
0.82
Dec 18, 2025
6,850.00
6,940.00
6,850.00
6,920.00
6,920.00
+1.17%
3,200
0.86
Dec 17, 2025
6,780.00
6,850.00
6,710.00
6,840.00
6,840.00
+0.88%
4,000
1.09
Dec 16, 2025
6,700.00
6,800.00
6,700.00
6,780.00
6,780.00
-0.29%
1,800
0.49
Dec 15, 2025
6,700.00
6,800.00
6,700.00
6,800.00
6,800.00
+1.64%
4,900
1.34
Dec 12, 2025
6,570.00
6,700.00
6,510.00
6,690.00
6,690.00
+3.40%
4,900
1.36
Dec 11, 2025
6,480.00
6,550.00
6,390.00
6,470.00
6,470.00
-0.15%
6,700
1.90
Dec 10, 2025
6,570.00
6,570.00
6,390.00
6,480.00
6,480.00
+1.57%
6,200
1.79
Dec 09, 2025
6,330.00
6,390.00
6,250.00
6,380.00
6,380.00
-0.31%
5,800
1.72
Dec 08, 2025
6,460.00
6,500.00
6,370.00
6,400.00
6,400.00
-1.54%
9,400
2.85
Dec 05, 2025
6,440.00
6,550.00
6,420.00
6,500.00
6,500.00
0.00%
1,600
0.48
Dec 04, 2025
6,520.00
6,550.00
6,500.00
6,500.00
6,500.00
0.00%
1,000
0.30
Dec 03, 2025
6,540.00
6,560.00
6,410.00
6,500.00
6,500.00
-0.31%
4,700
1.43
Dec 02, 2025
6,590.00
6,590.00
6,460.00
6,520.00
6,520.00
-1.36%
2,800
0.85
Dec 01, 2025
6,740.00
6,740.00
6,570.00
6,610.00
6,610.00
-1.78%
1,200
0.36
Nov 28, 2025
6,750.00
6,750.00
6,630.00
6,730.00
6,730.00
+0.45%
700
0.21
Nov 27, 2025
6,650.00
6,710.00
6,630.00
6,700.00
6,700.00
-0.15%
2,200
0.65
Nov 26, 2025
6,480.00
6,710.00
6,480.00
6,710.00
6,710.00
+2.76%
2,800
0.82
Rows: