Education
About Us
Working with TipRanks
Follow Us
Murakami Corporation (JP:7292)
:7292
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,350.00
6,440.00
6,350.00
6,440.00
6,440.00
+1.42%
4,600
0.82
Mar 17, 2026
6,350.00
6,360.00
6,310.00
6,350.00
6,350.00
0.00%
2,600
0.46
Mar 16, 2026
6,400.00
6,400.00
6,300.00
6,350.00
6,350.00
+0.32%
2,300
0.41
Mar 13, 2026
6,300.00
6,390.00
6,260.00
6,330.00
6,330.00
-0.47%
3,900
0.69
Mar 12, 2026
6,490.00
6,490.00
6,350.00
6,360.00
6,360.00
-0.63%
2,800
0.49
Mar 11, 2026
6,450.00
6,450.00
6,370.00
6,400.00
6,400.00
+0.47%
4,000
0.70
Mar 10, 2026
6,380.00
6,450.00
6,370.00
6,370.00
6,370.00
+1.43%
2,000
0.35
Mar 09, 2026
6,420.00
6,420.00
6,250.00
6,280.00
6,280.00
-5.14%
9,700
1.70
Mar 06, 2026
6,520.00
6,620.00
6,460.00
6,620.00
6,620.00
+0.61%
2,600
0.45
Mar 05, 2026
6,600.00
6,650.00
6,520.00
6,580.00
6,580.00
+1.23%
6,900
1.19
Mar 04, 2026
6,400.00
6,500.00
6,340.00
6,500.00
6,500.00
-0.46%
21,500
3.93
Mar 03, 2026
6,520.00
6,610.00
6,490.00
6,530.00
6,530.00
-0.46%
3,800
0.70
Mar 02, 2026
6,480.00
6,650.00
6,480.00
6,560.00
6,560.00
-0.30%
13,300
2.51
Feb 27, 2026
6,460.00
6,600.00
6,450.00
6,580.00
6,580.00
+2.02%
15,200
2.98
Feb 26, 2026
6,390.00
6,470.00
6,390.00
6,450.00
6,450.00
+0.16%
9,900
2.00
Feb 25, 2026
6,410.00
6,450.00
6,390.00
6,440.00
6,440.00
+0.47%
9,300
1.93
Feb 24, 2026
6,440.00
6,440.00
6,380.00
6,410.00
6,410.00
-0.62%
6,200
1.30
Feb 23, 2026
6,450.00
6,520.00
6,390.00
6,450.00
6,450.00
0.00%
0
0.00
Feb 20, 2026
6,520.00
6,520.00
6,390.00
6,450.00
6,450.00
0.00%
4,800
0.99
Feb 19, 2026
6,450.00
6,470.00
6,390.00
6,450.00
6,450.00
+0.16%
9,300
1.95
Feb 18, 2026
6,530.00
6,530.00
6,440.00
6,440.00
6,440.00
-0.31%
3,700
0.77
Feb 17, 2026
6,430.00
6,510.00
6,430.00
6,460.00
6,460.00
+0.94%
10,000
2.13
Feb 16, 2026
6,390.00
6,460.00
6,330.00
6,400.00
6,400.00
+0.16%
9,900
2.16
Feb 13, 2026
6,440.00
6,440.00
6,330.00
6,390.00
6,390.00
-1.84%
9,500
2.12
Feb 12, 2026
6,540.00
6,540.00
6,330.00
6,510.00
6,510.00
-1.96%
16,000
3.74
Feb 11, 2026
6,640.00
6,640.00
6,500.00
6,640.00
6,640.00
0.00%
0
0.00
Feb 10, 2026
6,550.00
6,640.00
6,500.00
6,640.00
6,640.00
+1.37%
13,900
3.29
Feb 09, 2026
6,590.00
6,590.00
6,500.00
6,550.00
6,550.00
+0.46%
7,300
1.73
Feb 06, 2026
6,480.00
6,520.00
6,380.00
6,520.00
6,520.00
+0.62%
6,100
1.46
Feb 05, 2026
6,410.00
6,500.00
6,400.00
6,480.00
6,480.00
+1.73%
7,100
1.73
Feb 04, 2026
6,380.00
6,390.00
6,320.00
6,370.00
6,370.00
-0.62%
10,100
2.54
Feb 03, 2026
6,430.00
6,450.00
6,410.00
6,410.00
6,410.00
-0.31%
2,800
0.69
Feb 02, 2026
6,480.00
6,540.00
6,400.00
6,430.00
6,430.00
-1.08%
4,700
1.18
Jan 30, 2026
6,540.00
6,570.00
6,420.00
6,500.00
6,500.00
-0.91%
9,000
2.32
Jan 29, 2026
6,530.00
6,560.00
6,470.00
6,560.00
6,560.00
+0.15%
1,600
0.40
Jan 28, 2026
6,680.00
6,680.00
6,550.00
6,550.00
6,550.00
-1.95%
4,900
1.23
Jan 27, 2026
6,660.00
6,740.00
6,640.00
6,680.00
6,680.00
+0.30%
7,100
1.77
Jan 26, 2026
6,670.00
6,710.00
6,560.00
6,660.00
6,660.00
-0.45%
6,300
1.58
Jan 23, 2026
6,800.00
6,800.00
6,690.00
6,690.00
6,690.00
-2.19%
10,900
2.80
Jan 22, 2026
6,970.00
6,970.00
6,840.00
6,840.00
6,840.00
-0.73%
1,700
0.44
Jan 21, 2026
6,820.00
6,890.00
6,810.00
6,890.00
6,890.00
-0.29%
2,700
0.69
Jan 20, 2026
6,980.00
7,000.00
6,910.00
6,910.00
6,910.00
-0.58%
2,400
0.62
Jan 19, 2026
6,850.00
6,990.00
6,850.00
6,950.00
6,950.00
+2.81%
9,900
2.62
Jan 16, 2026
6,790.00
6,790.00
6,730.00
6,760.00
6,760.00
+0.15%
2,500
0.66
Jan 15, 2026
6,670.00
6,770.00
6,650.00
6,750.00
6,750.00
+0.15%
3,300
0.87
Jan 14, 2026
6,700.00
6,760.00
6,660.00
6,740.00
6,740.00
0.00%
3,500
0.92
Jan 13, 2026
6,740.00
6,760.00
6,660.00
6,740.00
6,740.00
0.00%
7,100
1.91
Jan 12, 2026
6,740.00
6,740.00
6,590.00
6,740.00
6,740.00
0.00%
0
0.00
Jan 09, 2026
6,710.00
6,740.00
6,590.00
6,740.00
6,740.00
+0.60%
6,700
1.82
Jan 08, 2026
6,960.00
6,960.00
6,650.00
6,700.00
6,700.00
-4.15%
13,900
3.96
Rows: