Education
About Us
Working with TipRanks
Follow Us
Murakami Corporation (JP:7292)
:7292
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7,010.00
7,010.00
6,890.00
6,990.00
6,990.00
-0.29%
1,100
0.29
Dec 23, 2025
7,030.00
7,100.00
7,010.00
7,010.00
7,010.00
0.00%
1,900
0.50
Dec 22, 2025
7,070.00
7,150.00
7,000.00
7,010.00
7,010.00
-0.57%
5,100
1.35
Dec 19, 2025
6,920.00
7,060.00
6,920.00
7,050.00
7,050.00
+1.88%
3,100
0.82
Dec 18, 2025
6,850.00
6,940.00
6,850.00
6,920.00
6,920.00
+1.17%
3,200
0.86
Dec 17, 2025
6,780.00
6,850.00
6,710.00
6,840.00
6,840.00
+0.88%
4,000
1.09
Dec 16, 2025
6,700.00
6,800.00
6,700.00
6,780.00
6,780.00
-0.29%
1,800
0.49
Dec 15, 2025
6,700.00
6,800.00
6,700.00
6,800.00
6,800.00
+1.64%
4,900
1.34
Dec 12, 2025
6,570.00
6,700.00
6,510.00
6,690.00
6,690.00
+3.40%
4,900
1.36
Dec 11, 2025
6,480.00
6,550.00
6,390.00
6,470.00
6,470.00
-0.15%
6,700
1.90
Dec 10, 2025
6,570.00
6,570.00
6,390.00
6,480.00
6,480.00
+1.57%
6,200
1.79
Dec 09, 2025
6,330.00
6,390.00
6,250.00
6,380.00
6,380.00
-0.31%
5,800
1.72
Dec 08, 2025
6,460.00
6,500.00
6,370.00
6,400.00
6,400.00
-1.54%
9,400
2.85
Dec 05, 2025
6,440.00
6,550.00
6,420.00
6,500.00
6,500.00
0.00%
1,600
0.48
Dec 04, 2025
6,520.00
6,550.00
6,500.00
6,500.00
6,500.00
0.00%
1,000
0.30
Dec 03, 2025
6,540.00
6,560.00
6,410.00
6,500.00
6,500.00
-0.31%
4,700
1.43
Dec 02, 2025
6,590.00
6,590.00
6,460.00
6,520.00
6,520.00
-1.36%
2,800
0.85
Dec 01, 2025
6,740.00
6,740.00
6,570.00
6,610.00
6,610.00
-1.78%
1,200
0.36
Nov 28, 2025
6,750.00
6,750.00
6,630.00
6,730.00
6,730.00
+0.45%
700
0.21
Nov 27, 2025
6,650.00
6,710.00
6,630.00
6,700.00
6,700.00
-0.15%
2,200
0.65
Nov 26, 2025
6,480.00
6,710.00
6,480.00
6,710.00
6,710.00
+2.76%
2,800
0.82
Nov 25, 2025
6,720.00
6,740.00
6,450.00
6,530.00
6,530.00
-1.80%
8,700
2.61
Nov 21, 2025
6,520.00
6,700.00
6,490.00
6,650.00
6,650.00
+1.99%
3,900
1.18
Nov 20, 2025
6,500.00
6,630.00
6,500.00
6,520.00
6,520.00
+0.31%
3,500
1.06
Nov 19, 2025
6,490.00
6,560.00
6,400.00
6,500.00
6,500.00
+0.31%
4,400
1.35
Nov 18, 2025
6,630.00
6,630.00
6,400.00
6,480.00
6,480.00
-2.26%
3,400
1.05
Nov 17, 2025
6,640.00
6,690.00
6,590.00
6,630.00
6,630.00
+0.15%
2,500
0.78
Nov 14, 2025
6,950.00
6,950.00
6,620.00
6,620.00
6,620.00
-4.75%
3,400
1.06
Nov 13, 2025
6,850.00
7,100.00
6,840.00
6,950.00
6,950.00
+1.91%
5,300
1.63
Nov 12, 2025
6,740.00
6,880.00
6,660.00
6,820.00
6,820.00
+2.71%
5,200
1.58
Nov 11, 2025
6,960.00
6,960.00
6,580.00
6,640.00
6,640.00
-4.60%
8,000
2.42
Nov 10, 2025
6,930.00
6,960.00
6,780.00
6,960.00
6,960.00
+0.58%
3,400
1.03
Nov 07, 2025
6,800.00
6,950.00
6,800.00
6,920.00
6,920.00
+1.62%
2,200
0.66
Nov 06, 2025
6,830.00
6,860.00
6,770.00
6,810.00
6,810.00
+0.15%
2,000
0.60
Nov 05, 2025
6,670.00
6,800.00
6,530.00
6,800.00
6,800.00
+1.80%
6,200
1.85
Nov 04, 2025
6,800.00
6,800.00
6,650.00
6,680.00
6,680.00
-1.47%
1,900
0.57
Oct 31, 2025
6,670.00
6,790.00
6,670.00
6,780.00
6,780.00
+1.04%
2,400
0.72
Oct 30, 2025
6,560.00
6,770.00
6,500.00
6,710.00
6,710.00
+2.29%
7,300
2.16
Oct 29, 2025
6,690.00
6,750.00
6,550.00
6,560.00
6,560.00
-1.94%
6,200
1.81
Oct 28, 2025
6,760.00
6,940.00
6,690.00
6,690.00
6,690.00
-0.89%
7,500
2.16
Oct 27, 2025
6,800.00
6,830.00
6,730.00
6,750.00
6,750.00
-0.15%
5,800
1.66
Oct 24, 2025
6,730.00
6,760.00
6,700.00
6,760.00
6,760.00
+1.05%
4,600
1.31
Oct 23, 2025
6,750.00
6,750.00
6,680.00
6,690.00
6,690.00
-0.89%
2,100
0.60
Oct 22, 2025
6,740.00
6,750.00
6,620.00
6,750.00
6,750.00
0.00%
2,900
0.82
Oct 21, 2025
6,790.00
6,790.00
6,720.00
6,750.00
6,750.00
-0.59%
1,500
0.42
Oct 20, 2025
6,790.00
6,800.00
6,720.00
6,790.00
6,790.00
+0.59%
3,100
0.89
Oct 17, 2025
6,730.00
6,800.00
6,660.00
6,750.00
6,750.00
+0.30%
2,600
0.75
Oct 16, 2025
6,670.00
6,760.00
6,610.00
6,730.00
6,730.00
+0.90%
5,200
1.50
Oct 15, 2025
6,670.00
6,710.00
6,600.00
6,670.00
6,670.00
0.00%
1,700
0.49
Oct 14, 2025
6,700.00
6,770.00
6,510.00
6,670.00
6,670.00
-1.91%
3,000
0.84
Rows: