Murakami Corporation (JP:7292)
:7292
Want to see JP:7292 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6,890.00
6,890.00
6,590.00
6,790.00
6,790.00
-1.45%
10,500
1.73
May 21, 2026
6,620.00
6,900.00
6,620.00
6,890.00
6,890.00
+2.53%
6,600
1.11
May 20, 2026
6,730.00
6,730.00
6,500.00
6,720.00
6,720.00
-0.15%
16,400
2.84
May 19, 2026
6,880.00
6,890.00
6,730.00
6,730.00
6,730.00
-3.30%
5,800
0.99
May 18, 2026
7,030.00
7,180.00
6,840.00
6,960.00
6,960.00
-1.42%
7,400
1.28
May 15, 2026
6,820.00
7,180.00
6,800.00
7,060.00
7,060.00
+2.47%
12,200
2.13
May 14, 2026
6,800.00
7,000.00
6,650.00
6,890.00
6,890.00
-0.14%
8,600
1.49
May 13, 2026
6,760.00
6,950.00
6,760.00
6,900.00
6,900.00
+2.07%
7,200
1.24
May 12, 2026
6,670.00
6,760.00
6,530.00
6,760.00
6,760.00
+1.20%
15,800
2.72
May 11, 2026
6,680.00
6,810.00
6,680.00
6,680.00
6,680.00
-1.33%
2,000
0.35
May 08, 2026
6,780.00
6,780.00
6,700.00
6,770.00
6,770.00
-0.15%
1,400
0.23
May 07, 2026
6,800.00
6,840.00
6,700.00
6,780.00
6,780.00
+1.19%
3,100
0.51
May 06, 2026
6,690.00
6,790.00
6,610.00
6,700.00
6,700.00
0.00%
0
0.00
May 05, 2026
6,690.00
6,790.00
6,610.00
6,700.00
6,700.00
0.00%
0
0.00
May 04, 2026
6,690.00
6,790.00
6,610.00
6,700.00
6,700.00
0.00%
0
0.00
May 01, 2026
6,690.00
6,790.00
6,610.00
6,700.00
6,700.00
-1.33%
3,400
0.53
Apr 30, 2026
6,800.00
6,870.00
6,520.00
6,790.00
6,790.00
-0.15%
6,000
0.94
Apr 29, 2026
6,800.00
6,940.00
6,700.00
6,800.00
6,800.00
0.00%
0
0.00
Apr 28, 2026
6,840.00
6,940.00
6,700.00
6,800.00
6,800.00
+0.29%
9,500
1.49
Apr 27, 2026
6,670.00
6,820.00
6,670.00
6,780.00
6,780.00
+2.57%
3,600
0.56
Apr 24, 2026
6,760.00
6,760.00
6,590.00
6,610.00
6,610.00
-2.22%
6,100
0.95
Apr 23, 2026
6,880.00
6,880.00
6,670.00
6,760.00
6,760.00
-1.02%
3,800
0.59
Apr 22, 2026
6,760.00
6,830.00
6,650.00
6,830.00
6,830.00
+0.74%
1,900
0.29
Apr 21, 2026
6,770.00
6,880.00
6,600.00
6,780.00
6,780.00
+0.74%
8,100
1.24
Apr 20, 2026
6,570.00
6,740.00
6,450.00
6,730.00
6,730.00
+4.02%
7,900
1.23
Apr 17, 2026
6,490.00
6,640.00
6,470.00
6,470.00
6,470.00
-0.46%
5,700
0.89
Apr 16, 2026
6,650.00
6,650.00
6,500.00
6,500.00
6,500.00
-2.26%
3,000
0.46
Apr 15, 2026
6,770.00
6,770.00
6,610.00
6,650.00
6,650.00
-0.30%
2,200
0.34
Apr 14, 2026
6,580.00
6,670.00
6,540.00
6,670.00
6,670.00
+2.77%
5,600
0.87
Apr 13, 2026
6,590.00
6,680.00
6,490.00
6,490.00
6,490.00
-2.99%
4,400
0.68
Apr 10, 2026
6,900.00
6,900.00
6,570.00
6,690.00
6,690.00
-3.32%
3,900
0.60
Apr 09, 2026
6,700.00
6,960.00
6,700.00
6,920.00
6,920.00
+4.37%
15,700
2.52
Apr 08, 2026
6,480.00
6,640.00
6,480.00
6,630.00
6,630.00
+2.31%
6,200
0.99
Apr 07, 2026
6,510.00
6,560.00
6,410.00
6,480.00
6,480.00
-0.46%
4,400
0.69
Apr 06, 2026
6,550.00
6,560.00
6,510.00
6,510.00
6,510.00
0.00%
800
0.12
Apr 03, 2026
6,590.00
6,600.00
6,500.00
6,510.00
6,510.00
-1.21%
3,800
0.59
Apr 02, 2026
6,590.00
6,640.00
6,510.00
6,590.00
6,590.00
-0.90%
2,800
0.44
Apr 01, 2026
6,650.00
6,710.00
6,560.00
6,650.00
6,650.00
+0.15%
7,800
1.24
Mar 31, 2026
6,550.00
6,640.00
6,400.00
6,640.00
6,640.00
+1.37%
12,300
2.02
Mar 30, 2026
6,450.00
6,550.00
6,350.00
6,550.00
6,550.00
+3.23%
6,000
1.00
Mar 27, 2026
6,380.00
6,540.00
6,300.00
6,450.00
6,345.00
+1.10%
15,000
2.58
Mar 26, 2026
6,390.00
6,390.00
6,270.00
6,380.00
6,276.14
-0.16%
2,300
0.40
Mar 25, 2026
6,340.00
6,430.00
6,330.00
6,390.00
6,285.98
+2.40%
9,000
1.58
Mar 24, 2026
6,380.00
6,380.00
6,220.00
6,240.00
6,138.42
-1.58%
4,800
0.85
Mar 23, 2026
6,450.00
6,450.00
6,320.00
6,340.00
6,236.79
-3.21%
4,600
0.82
Mar 20, 2026
6,550.00
6,550.00
6,330.00
6,550.00
6,443.37
0.00%
0
0.00
Mar 19, 2026
6,400.00
6,550.00
6,330.00
6,550.00
6,443.37
+1.71%
4,400
0.78
Mar 18, 2026
6,350.00
6,440.00
6,350.00
6,440.00
6,335.16
+1.42%
4,600
0.82
Mar 17, 2026
6,350.00
6,360.00
6,310.00
6,350.00
6,246.63
0.00%
2,600
0.46
Mar 16, 2026
6,400.00
6,400.00
6,300.00
6,350.00
6,246.63
+0.32%
2,300
0.41
Rows: