Education
About Us
Working with TipRanks
Follow Us
Nippon Seiki Co., Ltd. (JP:7287)
:7287
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,583.00
2,583.00
2,528.00
2,540.00
2,540.00
+2.30%
225,000
0.94
Mar 16, 2026
2,419.00
2,485.00
2,417.00
2,483.00
2,483.00
+1.47%
197,200
0.83
Mar 13, 2026
2,423.00
2,452.00
2,416.00
2,447.00
2,447.00
-0.73%
208,500
0.87
Mar 12, 2026
2,484.00
2,516.00
2,445.00
2,465.00
2,465.00
-1.36%
231,300
0.98
Mar 11, 2026
2,487.00
2,529.00
2,487.00
2,499.00
2,499.00
+1.50%
139,800
0.59
Mar 10, 2026
2,408.00
2,499.00
2,395.00
2,462.00
2,462.00
+4.41%
226,800
0.96
Mar 09, 2026
2,352.00
2,396.00
2,297.00
2,358.00
2,358.00
-6.47%
345,800
1.49
Mar 06, 2026
2,480.00
2,528.00
2,461.00
2,521.00
2,521.00
-1.18%
189,600
0.82
Mar 05, 2026
2,611.00
2,619.00
2,528.00
2,551.00
2,551.00
+2.57%
215,900
0.93
Mar 04, 2026
2,590.00
2,630.00
2,459.00
2,487.00
2,487.00
-7.55%
338,200
1.49
Mar 03, 2026
2,779.00
2,819.00
2,687.00
2,690.00
2,690.00
-4.24%
202,600
0.90
Mar 02, 2026
2,771.00
2,809.00
2,755.00
2,809.00
2,809.00
-1.65%
209,700
0.94
Feb 27, 2026
2,800.00
2,884.00
2,800.00
2,856.00
2,856.00
+2.59%
1,622,600
8.08
Feb 26, 2026
2,782.00
2,796.00
2,751.00
2,784.00
2,784.00
+1.24%
173,600
0.87
Feb 25, 2026
2,770.00
2,795.00
2,744.00
2,750.00
2,750.00
-0.36%
198,600
0.99
Feb 24, 2026
2,769.00
2,778.00
2,708.00
2,760.00
2,760.00
-0.61%
220,500
1.11
Feb 23, 2026
2,777.00
2,781.00
2,735.00
2,777.00
2,777.00
0.00%
0
0.00
Feb 20, 2026
2,745.00
2,781.00
2,735.00
2,777.00
2,777.00
+0.11%
157,000
0.78
Feb 19, 2026
2,740.00
2,795.00
2,718.00
2,774.00
2,774.00
+1.54%
125,800
0.62
Feb 18, 2026
2,688.00
2,742.00
2,688.00
2,732.00
2,732.00
+1.22%
134,200
0.66
Feb 17, 2026
2,664.00
2,726.00
2,663.00
2,699.00
2,699.00
+2.20%
169,300
0.83
Feb 16, 2026
2,749.00
2,770.00
2,641.00
2,641.00
2,641.00
-2.76%
233,900
1.16
Feb 13, 2026
2,729.00
2,761.00
2,703.00
2,716.00
2,716.00
-0.29%
217,600
1.08
Feb 12, 2026
2,727.00
2,755.00
2,677.00
2,724.00
2,724.00
-0.51%
415,000
2.11
Feb 11, 2026
2,738.00
2,834.00
2,715.00
2,738.00
2,738.00
0.00%
0
0.00
Feb 10, 2026
2,743.00
2,834.00
2,715.00
2,738.00
2,738.00
+1.03%
352,200
1.77
Feb 09, 2026
2,707.00
2,793.00
2,670.00
2,710.00
2,710.00
+1.99%
536,300
2.80
Feb 06, 2026
2,630.00
2,657.00
2,605.00
2,657.00
2,657.00
-0.52%
305,900
1.62
Feb 05, 2026
2,715.00
2,715.00
2,661.00
2,671.00
2,671.00
-0.34%
196,000
1.04
Feb 04, 2026
2,682.00
2,703.00
2,627.00
2,680.00
2,680.00
+1.75%
188,800
1.01
Feb 03, 2026
2,552.00
2,634.00
2,540.00
2,634.00
2,634.00
+5.28%
261,000
1.41
Feb 02, 2026
2,516.00
2,537.00
2,485.00
2,502.00
2,502.00
+0.24%
273,700
1.51
Jan 30, 2026
2,484.00
2,505.00
2,440.00
2,496.00
2,496.00
+2.38%
267,300
1.50
Jan 29, 2026
2,475.00
2,483.00
2,396.00
2,438.00
2,438.00
-0.45%
336,000
1.92
Jan 28, 2026
2,610.00
2,617.00
2,449.00
2,449.00
2,449.00
-7.93%
524,600
3.12
Jan 27, 2026
2,651.00
2,698.00
2,581.00
2,660.00
2,660.00
+1.33%
202,100
1.21
Jan 26, 2026
2,631.00
2,655.00
2,610.00
2,625.00
2,625.00
-1.06%
257,400
1.58
Jan 23, 2026
2,702.00
2,715.00
2,640.00
2,653.00
2,653.00
-0.86%
353,300
2.20
Jan 22, 2026
2,600.00
2,703.00
2,600.00
2,676.00
2,676.00
+4.21%
388,900
2.49
Jan 21, 2026
2,473.00
2,588.00
2,470.00
2,568.00
2,568.00
+1.90%
350,200
2.29
Jan 20, 2026
2,561.00
2,574.00
2,510.00
2,520.00
2,520.00
-0.94%
238,100
1.58
Jan 19, 2026
2,510.00
2,555.00
2,447.00
2,544.00
2,544.00
+1.07%
313,900
2.12
Jan 16, 2026
2,440.00
2,518.00
2,436.00
2,517.00
2,517.00
+4.22%
293,000
2.02
Jan 15, 2026
2,390.00
2,423.00
2,386.00
2,415.00
2,415.00
+2.03%
163,500
1.14
Jan 14, 2026
2,372.00
2,392.00
2,359.00
2,367.00
2,367.00
+0.51%
188,800
1.32
Jan 13, 2026
2,333.00
2,365.00
2,325.00
2,355.00
2,355.00
+0.94%
379,100
2.74
Jan 12, 2026
2,333.00
2,343.00
2,269.00
2,333.00
2,333.00
0.00%
0
0.00
Jan 09, 2026
2,290.00
2,343.00
2,269.00
2,333.00
2,333.00
+0.82%
251,500
1.84
Jan 08, 2026
2,305.00
2,342.00
2,294.00
2,314.00
2,314.00
+0.22%
187,400
1.39
Jan 07, 2026
2,240.00
2,311.00
2,225.00
2,309.00
2,309.00
+2.80%
313,400
2.37
Rows: