Nippon Seiki Co., Ltd. (JP:7287)
:7287
Want to see JP:7287 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,648.00
2,699.00
2,621.00
2,660.00
2,660.00
-0.52%
326,000
1.74
May 28, 2026
2,627.00
2,693.00
2,619.00
2,674.00
2,674.00
+2.26%
296,700
1.59
May 27, 2026
2,699.00
2,799.00
2,592.00
2,615.00
2,615.00
-2.28%
367,400
1.78
May 26, 2026
2,618.00
2,676.00
2,589.00
2,676.00
2,676.00
+2.96%
164,800
0.80
May 25, 2026
2,600.00
2,622.00
2,571.00
2,599.00
2,599.00
+0.58%
152,200
0.74
May 22, 2026
2,545.00
2,585.00
2,525.00
2,584.00
2,584.00
+3.28%
171,700
0.83
May 21, 2026
2,488.00
2,521.00
2,473.00
2,502.00
2,502.00
+2.63%
159,500
0.78
May 20, 2026
2,518.00
2,522.00
2,412.00
2,438.00
2,438.00
-5.06%
160,700
0.78
May 19, 2026
2,564.00
2,582.00
2,495.00
2,568.00
2,568.00
+0.20%
201,000
0.99
May 18, 2026
2,412.00
2,565.00
2,405.00
2,563.00
2,563.00
+4.10%
316,400
1.57
May 15, 2026
2,580.00
2,588.00
2,440.00
2,462.00
2,462.00
-4.57%
245,000
1.23
May 14, 2026
2,540.00
2,591.00
2,531.00
2,580.00
2,580.00
-0.12%
118,900
0.59
May 13, 2026
2,550.00
2,583.00
2,529.00
2,583.00
2,583.00
+0.78%
160,600
0.79
May 12, 2026
2,580.00
2,599.00
2,547.00
2,563.00
2,563.00
+0.16%
120,300
0.58
May 11, 2026
2,565.00
2,599.00
2,543.00
2,559.00
2,559.00
+0.35%
107,200
0.52
May 08, 2026
2,560.00
2,562.00
2,525.00
2,550.00
2,550.00
-1.09%
101,000
0.48
May 07, 2026
2,540.00
2,592.00
2,489.00
2,578.00
2,578.00
+3.53%
218,400
1.02
May 06, 2026
2,575.00
2,576.00
2,490.00
2,490.00
2,490.00
0.00%
0
0.00
May 05, 2026
2,575.00
2,576.00
2,490.00
2,490.00
2,490.00
0.00%
0
0.00
May 04, 2026
2,575.00
2,576.00
2,490.00
2,490.00
2,490.00
0.00%
0
0.00
May 01, 2026
2,575.00
2,576.00
2,490.00
2,490.00
2,490.00
-2.28%
119,100
0.52
Apr 30, 2026
2,500.00
2,568.00
2,497.00
2,548.00
2,548.00
+0.24%
127,800
0.56
Apr 29, 2026
2,542.00
2,544.00
2,498.00
2,542.00
2,542.00
0.00%
0
0.00
Apr 28, 2026
2,503.00
2,544.00
2,498.00
2,542.00
2,542.00
+1.03%
111,300
0.47
Apr 27, 2026
2,498.00
2,520.00
2,456.00
2,516.00
2,516.00
-0.28%
190,600
0.78
Apr 24, 2026
2,541.00
2,582.00
2,501.00
2,523.00
2,523.00
-2.32%
122,700
0.50
Apr 23, 2026
2,611.00
2,646.00
2,543.00
2,583.00
2,583.00
-1.41%
167,600
0.68
Apr 22, 2026
2,661.00
2,690.00
2,617.00
2,620.00
2,620.00
-1.91%
199,700
0.80
Apr 21, 2026
2,850.00
2,852.00
2,671.00
2,671.00
2,671.00
+1.52%
373,800
1.50
Apr 20, 2026
2,587.00
2,633.00
2,570.00
2,631.00
2,631.00
+3.71%
185,800
0.74
Apr 17, 2026
2,551.00
2,567.00
2,516.00
2,537.00
2,537.00
-0.63%
198,700
0.79
Apr 16, 2026
2,575.00
2,606.00
2,549.00
2,553.00
2,553.00
-1.92%
115,400
0.45
Apr 15, 2026
2,633.00
2,638.00
2,575.00
2,603.00
2,603.00
+0.77%
165,500
0.64
Apr 14, 2026
2,590.00
2,598.00
2,571.00
2,583.00
2,583.00
+1.33%
186,300
0.73
Apr 13, 2026
2,590.00
2,612.00
2,532.00
2,549.00
2,549.00
-1.70%
218,300
0.85
Apr 10, 2026
2,539.00
2,593.00
2,539.00
2,593.00
2,593.00
+3.72%
271,500
1.05
Apr 09, 2026
2,478.00
2,506.00
2,445.00
2,500.00
2,500.00
+1.87%
249,100
0.98
Apr 08, 2026
2,512.00
2,512.00
2,434.00
2,454.00
2,454.00
+1.70%
258,300
1.02
Apr 07, 2026
2,417.00
2,450.00
2,385.00
2,413.00
2,413.00
-1.27%
209,900
0.83
Apr 06, 2026
2,404.00
2,464.00
2,392.00
2,444.00
2,444.00
+1.71%
284,500
1.12
Apr 03, 2026
2,386.00
2,423.00
2,381.00
2,403.00
2,403.00
+0.71%
156,700
0.61
Apr 02, 2026
2,455.00
2,489.00
2,380.00
2,386.00
2,386.00
-1.81%
146,100
0.57
Apr 01, 2026
2,395.00
2,430.00
2,371.00
2,430.00
2,430.00
+5.88%
170,600
0.67
Mar 31, 2026
2,301.00
2,347.00
2,295.00
2,295.00
2,295.00
-1.71%
160,000
0.64
Mar 30, 2026
2,338.00
2,361.00
2,297.00
2,335.00
2,335.00
-4.22%
232,400
0.94
Mar 27, 2026
2,454.00
2,488.00
2,433.00
2,478.00
2,438.00
-1.04%
243,600
1.00
Mar 26, 2026
2,567.00
2,577.00
2,492.00
2,504.00
2,463.58
-2.57%
194,400
0.80
Mar 25, 2026
2,552.00
2,583.00
2,548.00
2,570.00
2,528.52
+3.25%
135,800
0.56
Mar 24, 2026
2,489.00
2,511.00
2,455.00
2,489.00
2,448.82
+3.28%
209,100
0.87
Mar 23, 2026
2,461.00
2,465.00
2,361.00
2,410.00
2,371.10
-4.02%
374,400
1.58
Rows: