Nippon Seiki Co., Ltd. (JP:7287)
:7287
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,478.00
2,506.00
2,445.00
2,500.00
2,500.00
+1.87%
249,100
0.98
Apr 08, 2026
2,512.00
2,512.00
2,434.00
2,454.00
2,454.00
+1.70%
258,300
1.02
Apr 07, 2026
2,417.00
2,450.00
2,385.00
2,413.00
2,413.00
-1.27%
209,900
0.83
Apr 06, 2026
2,404.00
2,464.00
2,392.00
2,444.00
2,444.00
+1.71%
284,500
1.12
Apr 03, 2026
2,386.00
2,423.00
2,381.00
2,403.00
2,403.00
+0.71%
156,700
0.61
Apr 02, 2026
2,455.00
2,489.00
2,380.00
2,386.00
2,386.00
-1.81%
146,100
0.57
Apr 01, 2026
2,395.00
2,430.00
2,371.00
2,430.00
2,430.00
+5.88%
170,600
0.67
Mar 31, 2026
2,301.00
2,347.00
2,295.00
2,295.00
2,295.00
-1.71%
160,000
0.64
Mar 30, 2026
2,338.00
2,361.00
2,297.00
2,335.00
2,335.00
-4.22%
232,400
0.94
Mar 27, 2026
2,454.00
2,488.00
2,433.00
2,478.00
2,438.00
-1.04%
243,600
1.00
Mar 26, 2026
2,567.00
2,577.00
2,492.00
2,504.00
2,463.58
-2.57%
194,400
0.80
Mar 25, 2026
2,552.00
2,583.00
2,548.00
2,570.00
2,528.52
+3.25%
135,800
0.56
Mar 24, 2026
2,489.00
2,511.00
2,455.00
2,489.00
2,448.82
+3.28%
209,100
0.87
Mar 23, 2026
2,461.00
2,465.00
2,361.00
2,410.00
2,371.10
-4.02%
374,400
1.58
Mar 20, 2026
2,511.00
2,582.00
2,496.00
2,511.00
2,470.47
0.00%
0
0.00
Mar 19, 2026
2,582.00
2,582.00
2,496.00
2,511.00
2,470.47
-4.23%
266,300
1.12
Mar 18, 2026
2,583.00
2,622.00
2,534.00
2,622.00
2,579.68
+3.23%
186,900
0.78
Mar 17, 2026
2,583.00
2,583.00
2,528.00
2,540.00
2,499.00
+2.30%
225,000
0.94
Mar 16, 2026
2,419.00
2,485.00
2,417.00
2,483.00
2,442.92
+1.47%
197,200
0.83
Mar 13, 2026
2,423.00
2,452.00
2,416.00
2,447.00
2,407.50
-0.73%
208,500
0.88
Mar 12, 2026
2,484.00
2,516.00
2,445.00
2,465.00
2,425.21
-1.36%
231,300
0.98
Mar 11, 2026
2,487.00
2,529.00
2,487.00
2,499.00
2,458.66
+1.50%
139,800
0.60
Mar 10, 2026
2,408.00
2,499.00
2,395.00
2,462.00
2,422.26
+4.41%
226,800
0.97
Mar 09, 2026
2,352.00
2,396.00
2,297.00
2,358.00
2,319.94
-6.47%
345,800
1.50
Mar 06, 2026
2,480.00
2,528.00
2,461.00
2,521.00
2,480.31
-1.18%
189,600
0.83
Mar 05, 2026
2,611.00
2,619.00
2,528.00
2,551.00
2,509.82
+2.57%
215,900
0.95
Mar 04, 2026
2,590.00
2,630.00
2,459.00
2,487.00
2,446.85
-7.55%
338,200
1.50
Mar 03, 2026
2,779.00
2,819.00
2,687.00
2,690.00
2,646.58
-4.24%
202,600
0.90
Mar 02, 2026
2,771.00
2,809.00
2,755.00
2,809.00
2,763.66
-1.65%
209,700
0.94
Feb 27, 2026
2,800.00
2,884.00
2,800.00
2,856.00
2,809.90
+2.59%
1,622,600
8.18
Feb 26, 2026
2,782.00
2,796.00
2,751.00
2,784.00
2,739.06
+1.24%
173,600
0.88
Feb 25, 2026
2,770.00
2,795.00
2,744.00
2,750.00
2,705.61
-0.36%
198,600
1.01
Feb 24, 2026
2,769.00
2,778.00
2,708.00
2,760.00
2,715.45
-0.61%
220,500
1.12
Feb 23, 2026
2,777.00
2,781.00
2,735.00
2,777.00
2,732.17
0.00%
0
0.00
Feb 20, 2026
2,745.00
2,781.00
2,735.00
2,777.00
2,732.17
+0.11%
157,000
0.79
Feb 19, 2026
2,740.00
2,795.00
2,718.00
2,774.00
2,729.22
+1.54%
125,800
0.64
Feb 18, 2026
2,688.00
2,742.00
2,688.00
2,732.00
2,687.90
+1.22%
134,200
0.68
Feb 17, 2026
2,664.00
2,726.00
2,663.00
2,699.00
2,655.43
+2.20%
169,300
0.86
Feb 16, 2026
2,749.00
2,770.00
2,641.00
2,641.00
2,598.37
-2.76%
233,900
1.19
Feb 13, 2026
2,729.00
2,761.00
2,703.00
2,716.00
2,672.16
-0.29%
217,600
1.11
Feb 12, 2026
2,727.00
2,755.00
2,677.00
2,724.00
2,680.03
-0.51%
415,000
2.16
Feb 11, 2026
2,738.00
2,834.00
2,715.00
2,738.00
2,693.80
0.00%
0
0.00
Feb 10, 2026
2,743.00
2,834.00
2,715.00
2,738.00
2,693.80
+1.03%
352,200
1.84
Feb 09, 2026
2,707.00
2,793.00
2,670.00
2,710.00
2,666.26
+1.99%
536,300
2.85
Feb 06, 2026
2,630.00
2,657.00
2,605.00
2,657.00
2,614.11
-0.52%
305,900
1.65
Feb 05, 2026
2,715.00
2,715.00
2,661.00
2,671.00
2,627.88
-0.34%
196,000
1.07
Feb 04, 2026
2,682.00
2,703.00
2,627.00
2,680.00
2,636.74
+1.75%
188,800
1.03
Feb 03, 2026
2,552.00
2,634.00
2,540.00
2,634.00
2,591.48
+5.28%
261,000
1.44
Feb 02, 2026
2,516.00
2,537.00
2,485.00
2,502.00
2,461.61
+0.24%
273,700
1.53
Jan 30, 2026
2,484.00
2,505.00
2,440.00
2,496.00
2,455.71
+2.38%
267,300
1.52
Rows: