Education
About Us
Working with TipRanks
Follow Us
Nippon Seiki Co., Ltd. (JP:7287)
:7287
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,484.00
2,505.00
2,440.00
2,496.00
2,496.00
+2.38%
267,300
1.50
Jan 29, 2026
2,475.00
2,483.00
2,396.00
2,438.00
2,438.00
-0.45%
336,000
1.92
Jan 28, 2026
2,610.00
2,617.00
2,449.00
2,449.00
2,449.00
-7.93%
524,600
3.12
Jan 27, 2026
2,651.00
2,698.00
2,581.00
2,660.00
2,660.00
+1.33%
202,100
1.21
Jan 26, 2026
2,631.00
2,655.00
2,610.00
2,625.00
2,625.00
-1.06%
257,400
1.58
Jan 23, 2026
2,702.00
2,715.00
2,640.00
2,653.00
2,653.00
-0.86%
353,300
2.20
Jan 22, 2026
2,600.00
2,703.00
2,600.00
2,676.00
2,676.00
+4.21%
388,900
2.49
Jan 21, 2026
2,473.00
2,588.00
2,470.00
2,568.00
2,568.00
+1.90%
350,200
2.29
Jan 20, 2026
2,561.00
2,574.00
2,510.00
2,520.00
2,520.00
-0.94%
238,100
1.58
Jan 19, 2026
2,510.00
2,555.00
2,447.00
2,544.00
2,544.00
+1.07%
313,900
2.12
Jan 16, 2026
2,440.00
2,518.00
2,436.00
2,517.00
2,517.00
+4.22%
293,000
2.02
Jan 15, 2026
2,390.00
2,423.00
2,386.00
2,415.00
2,415.00
+2.03%
163,500
1.14
Jan 14, 2026
2,372.00
2,392.00
2,359.00
2,367.00
2,367.00
+0.51%
188,800
1.32
Jan 13, 2026
2,333.00
2,365.00
2,325.00
2,355.00
2,355.00
+0.94%
379,100
2.74
Jan 12, 2026
2,333.00
2,343.00
2,269.00
2,333.00
2,333.00
0.00%
0
0.00
Jan 09, 2026
2,290.00
2,343.00
2,269.00
2,333.00
2,333.00
+0.82%
251,500
1.84
Jan 08, 2026
2,305.00
2,342.00
2,294.00
2,314.00
2,314.00
+0.22%
187,400
1.39
Jan 07, 2026
2,240.00
2,311.00
2,225.00
2,309.00
2,309.00
+2.80%
313,400
2.37
Jan 06, 2026
2,218.00
2,282.00
2,218.00
2,246.00
2,246.00
+1.63%
300,200
2.34
Jan 05, 2026
2,200.00
2,218.00
2,190.00
2,210.00
2,210.00
+1.14%
127,700
1.00
Jan 02, 2026
2,180.00
2,198.00
2,176.00
2,185.00
2,185.00
0.00%
0
0.00
Jan 01, 2026
2,180.00
2,198.00
2,176.00
2,185.00
2,185.00
0.00%
0
0.00
Dec 30, 2025
2,180.00
2,198.00
2,176.00
2,185.00
2,185.00
-0.36%
94,200
0.72
Dec 29, 2025
2,183.00
2,193.00
2,174.00
2,193.00
2,193.00
+1.20%
94,800
0.72
Dec 26, 2025
2,193.00
2,198.00
2,160.00
2,167.00
2,167.00
-0.96%
100,100
0.75
Dec 25, 2025
2,189.00
2,203.00
2,171.00
2,188.00
2,188.00
-0.14%
96,400
0.72
Dec 24, 2025
2,216.00
2,221.00
2,180.00
2,191.00
2,191.00
-1.35%
119,900
0.90
Dec 23, 2025
2,220.00
2,249.00
2,205.00
2,221.00
2,221.00
-0.09%
160,400
1.19
Dec 22, 2025
2,160.00
2,233.00
2,159.00
2,223.00
2,223.00
+2.73%
206,700
1.55
Dec 19, 2025
2,133.00
2,179.00
2,130.00
2,164.00
2,164.00
+2.37%
242,800
1.85
Dec 18, 2025
2,109.00
2,130.00
2,100.00
2,114.00
2,114.00
-1.72%
165,300
1.28
Dec 17, 2025
2,160.00
2,160.00
2,117.00
2,151.00
2,151.00
+0.75%
146,500
1.14
Dec 16, 2025
2,156.00
2,178.00
2,129.00
2,135.00
2,135.00
-0.93%
105,200
0.82
Dec 15, 2025
2,178.00
2,179.00
2,149.00
2,155.00
2,155.00
-0.83%
186,800
1.48
Dec 12, 2025
2,141.00
2,173.00
2,130.00
2,173.00
2,173.00
+2.21%
118,200
0.94
Dec 11, 2025
2,160.00
2,177.00
2,119.00
2,126.00
2,126.00
-0.65%
114,100
0.90
Dec 10, 2025
2,170.00
2,170.00
2,122.00
2,140.00
2,140.00
0.00%
182,400
1.45
Dec 09, 2025
2,101.00
2,140.00
2,085.00
2,140.00
2,140.00
+1.66%
106,800
0.85
Dec 08, 2025
2,083.00
2,110.00
2,061.00
2,105.00
2,105.00
+2.63%
121,500
0.97
Dec 05, 2025
2,078.00
2,094.00
2,043.00
2,051.00
2,051.00
-2.33%
230,200
1.87
Dec 04, 2025
2,081.00
2,110.00
2,078.00
2,100.00
2,100.00
+0.72%
83,500
0.67
Dec 03, 2025
2,121.00
2,135.00
2,082.00
2,085.00
2,085.00
-1.14%
122,600
0.99
Dec 02, 2025
2,081.00
2,137.00
2,073.00
2,109.00
2,109.00
+1.59%
105,400
0.85
Dec 01, 2025
2,130.00
2,142.00
2,062.00
2,076.00
2,076.00
-0.72%
158,500
1.29
Nov 28, 2025
2,114.00
2,119.00
2,080.00
2,091.00
2,091.00
-0.67%
116,200
0.94
Nov 27, 2025
2,080.00
2,131.00
2,060.00
2,105.00
2,105.00
+3.24%
204,800
1.68
Nov 26, 2025
2,027.00
2,043.00
2,012.00
2,039.00
2,039.00
+0.59%
115,000
0.95
Nov 25, 2025
2,010.00
2,033.00
2,010.00
2,027.00
2,027.00
+1.35%
114,200
0.94
Nov 21, 2025
1,950.00
2,000.00
1,944.00
2,000.00
2,000.00
+1.01%
155,000
1.27
Nov 20, 2025
2,003.00
2,004.00
1,972.00
1,980.00
1,980.00
+0.56%
194,500
1.62
Rows: