Education
About Us
Working with TipRanks
Follow Us
Nippon Seiki Co., Ltd. (JP:7287)
:7287
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,133.00
2,179.00
2,130.00
2,164.00
2,164.00
+2.37%
242,800
1.85
Dec 18, 2025
2,109.00
2,130.00
2,100.00
2,114.00
2,114.00
-1.72%
165,300
1.28
Dec 17, 2025
2,160.00
2,160.00
2,117.00
2,151.00
2,151.00
+0.75%
146,500
1.14
Dec 16, 2025
2,156.00
2,178.00
2,129.00
2,135.00
2,135.00
-0.93%
105,200
0.82
Dec 15, 2025
2,178.00
2,179.00
2,149.00
2,155.00
2,155.00
-0.83%
186,800
1.48
Dec 12, 2025
2,141.00
2,173.00
2,130.00
2,173.00
2,173.00
+2.21%
118,200
0.94
Dec 11, 2025
2,160.00
2,177.00
2,119.00
2,126.00
2,126.00
-0.65%
114,100
0.90
Dec 10, 2025
2,170.00
2,170.00
2,122.00
2,140.00
2,140.00
0.00%
182,400
1.45
Dec 09, 2025
2,101.00
2,140.00
2,085.00
2,140.00
2,140.00
+1.66%
106,800
0.85
Dec 08, 2025
2,083.00
2,110.00
2,061.00
2,105.00
2,105.00
+2.63%
121,500
0.97
Dec 05, 2025
2,078.00
2,094.00
2,043.00
2,051.00
2,051.00
-2.33%
230,200
1.87
Dec 04, 2025
2,081.00
2,110.00
2,078.00
2,100.00
2,100.00
+0.72%
83,500
0.67
Dec 03, 2025
2,121.00
2,135.00
2,082.00
2,085.00
2,085.00
-1.14%
122,600
0.99
Dec 02, 2025
2,081.00
2,137.00
2,073.00
2,109.00
2,109.00
+1.59%
105,400
0.85
Dec 01, 2025
2,130.00
2,142.00
2,062.00
2,076.00
2,076.00
-0.72%
158,500
1.29
Nov 28, 2025
2,114.00
2,119.00
2,080.00
2,091.00
2,091.00
-0.67%
116,200
0.94
Nov 27, 2025
2,080.00
2,131.00
2,060.00
2,105.00
2,105.00
+3.24%
204,800
1.68
Nov 26, 2025
2,027.00
2,043.00
2,012.00
2,039.00
2,039.00
+0.59%
115,000
0.95
Nov 25, 2025
2,010.00
2,033.00
2,010.00
2,027.00
2,027.00
+1.35%
114,200
0.94
Nov 21, 2025
1,950.00
2,000.00
1,944.00
2,000.00
2,000.00
+1.01%
155,000
1.27
Nov 20, 2025
2,003.00
2,004.00
1,972.00
1,980.00
1,980.00
+0.56%
194,500
1.62
Nov 19, 2025
1,956.00
2,008.00
1,944.00
1,969.00
1,969.00
+0.46%
231,300
1.94
Nov 18, 2025
1,936.00
1,996.00
1,934.00
1,960.00
1,960.00
+0.41%
170,700
1.44
Nov 17, 2025
1,922.00
1,955.00
1,906.00
1,952.00
1,952.00
+2.52%
194,600
1.65
Nov 14, 2025
1,900.00
1,928.00
1,900.00
1,904.00
1,904.00
-0.05%
121,000
1.02
Nov 13, 2025
1,933.00
1,940.00
1,902.00
1,905.00
1,905.00
-1.60%
162,400
1.36
Nov 12, 2025
1,859.00
1,944.00
1,851.00
1,936.00
1,936.00
+6.14%
361,500
3.08
Nov 11, 2025
1,837.00
1,837.00
1,803.00
1,824.00
1,824.00
+0.22%
107,700
0.91
Nov 10, 2025
1,803.00
1,825.00
1,796.00
1,820.00
1,820.00
+0.44%
91,700
0.77
Nov 07, 2025
1,821.00
1,826.00
1,792.00
1,812.00
1,812.00
-1.47%
157,400
1.33
Nov 06, 2025
1,815.00
1,852.00
1,815.00
1,839.00
1,839.00
+1.49%
114,500
0.96
Nov 05, 2025
1,838.00
1,841.00
1,774.00
1,812.00
1,812.00
-1.63%
127,300
1.06
Nov 04, 2025
1,807.00
1,850.00
1,796.00
1,842.00
1,842.00
+2.96%
125,700
1.06
Oct 31, 2025
1,811.00
1,811.00
1,776.00
1,789.00
1,789.00
-0.61%
62,800
0.53
Oct 30, 2025
1,768.00
1,800.00
1,768.00
1,800.00
1,800.00
+1.64%
94,000
0.79
Oct 29, 2025
1,782.00
1,784.00
1,758.00
1,771.00
1,771.00
-0.73%
110,700
0.93
Oct 28, 2025
1,830.00
1,830.00
1,782.00
1,784.00
1,784.00
-2.35%
95,800
0.81
Oct 27, 2025
1,817.00
1,836.00
1,817.00
1,827.00
1,827.00
+0.61%
94,400
0.79
Oct 24, 2025
1,829.00
1,831.00
1,802.00
1,816.00
1,816.00
-0.16%
58,900
0.49
Oct 23, 2025
1,799.00
1,819.00
1,793.00
1,819.00
1,819.00
+1.11%
186,300
1.57
Oct 22, 2025
1,780.00
1,807.00
1,779.00
1,799.00
1,799.00
+1.64%
109,200
0.92
Oct 21, 2025
1,775.00
1,788.00
1,763.00
1,770.00
1,770.00
-0.06%
134,000
1.14
Oct 20, 2025
1,750.00
1,778.00
1,740.00
1,771.00
1,771.00
+2.37%
117,400
1.00
Oct 17, 2025
1,731.00
1,742.00
1,728.00
1,730.00
1,730.00
-1.37%
112,800
0.96
Oct 16, 2025
1,720.00
1,754.00
1,720.00
1,754.00
1,754.00
+2.04%
102,700
0.87
Oct 15, 2025
1,685.00
1,726.00
1,685.00
1,719.00
1,719.00
+1.96%
76,700
0.65
Oct 14, 2025
1,672.00
1,710.00
1,671.00
1,686.00
1,686.00
-1.52%
135,700
1.16
Oct 10, 2025
1,759.00
1,762.00
1,703.00
1,712.00
1,712.00
-2.84%
121,100
1.04
Oct 09, 2025
1,734.00
1,762.00
1,724.00
1,762.00
1,762.00
+0.74%
81,600
0.70
Oct 08, 2025
1,768.00
1,780.00
1,743.00
1,749.00
1,749.00
-1.13%
73,300
0.63
Rows: