Aisan Industry Co., Ltd. (JP:7283)
:7283
Want to see JP:7283 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,730.00
1,745.00
1,728.00
1,738.00
1,738.00
+2.12%
94,500
0.68
May 20, 2026
1,739.00
1,739.00
1,683.00
1,702.00
1,702.00
-2.74%
172,400
1.25
May 19, 2026
1,770.00
1,771.00
1,734.00
1,750.00
1,750.00
-0.11%
98,200
0.71
May 18, 2026
1,787.00
1,787.00
1,738.00
1,752.00
1,752.00
-1.96%
125,100
0.90
May 15, 2026
1,771.00
1,802.00
1,765.00
1,787.00
1,787.00
+1.25%
153,900
1.12
May 14, 2026
1,782.00
1,791.00
1,765.00
1,765.00
1,765.00
-1.40%
175,100
1.28
May 13, 2026
1,757.00
1,799.00
1,747.00
1,790.00
1,790.00
+2.05%
194,500
1.45
May 12, 2026
1,758.00
1,778.00
1,741.00
1,754.00
1,754.00
-0.90%
121,500
0.91
May 11, 2026
1,754.00
1,774.00
1,750.00
1,770.00
1,770.00
+2.08%
167,900
1.28
May 08, 2026
1,711.00
1,739.00
1,708.00
1,734.00
1,734.00
-0.40%
296,500
2.30
May 07, 2026
1,757.00
1,766.00
1,732.00
1,741.00
1,741.00
-0.51%
169,100
1.31
May 06, 2026
1,741.00
1,760.00
1,712.00
1,750.00
1,750.00
0.00%
0
0.00
May 05, 2026
1,741.00
1,760.00
1,712.00
1,750.00
1,750.00
0.00%
0
0.00
May 04, 2026
1,741.00
1,760.00
1,712.00
1,750.00
1,750.00
0.00%
0
0.00
May 01, 2026
1,741.00
1,760.00
1,712.00
1,750.00
1,750.00
+0.63%
196,300
1.43
Apr 30, 2026
1,756.00
1,768.00
1,738.00
1,739.00
1,739.00
-0.91%
291,900
2.10
Apr 29, 2026
1,755.00
1,764.00
1,712.00
1,755.00
1,755.00
0.00%
0
0.00
Apr 28, 2026
1,760.00
1,764.00
1,712.00
1,755.00
1,755.00
+0.46%
324,900
2.33
Apr 27, 2026
1,833.00
1,898.00
1,711.00
1,747.00
1,747.00
-4.64%
444,400
3.31
Apr 24, 2026
1,870.00
1,874.00
1,827.00
1,832.00
1,832.00
-2.40%
124,300
0.92
Apr 23, 2026
1,889.00
1,894.00
1,856.00
1,877.00
1,877.00
-1.31%
86,100
0.63
Apr 22, 2026
1,921.00
1,921.00
1,892.00
1,902.00
1,902.00
-1.14%
122,500
0.90
Apr 21, 2026
1,933.00
1,939.00
1,912.00
1,924.00
1,924.00
-0.47%
158,700
1.18
Apr 20, 2026
1,951.00
1,951.00
1,927.00
1,933.00
1,933.00
-0.10%
57,900
0.43
Apr 17, 2026
1,927.00
1,940.00
1,926.00
1,935.00
1,935.00
+0.36%
107,900
0.80
Apr 16, 2026
1,930.00
1,936.00
1,920.00
1,928.00
1,928.00
+0.89%
77,300
0.57
Apr 15, 2026
1,933.00
1,949.00
1,906.00
1,911.00
1,911.00
+0.10%
69,500
0.52
Apr 14, 2026
1,916.00
1,929.00
1,899.00
1,909.00
1,909.00
+0.16%
81,800
0.61
Apr 13, 2026
1,912.00
1,927.00
1,893.00
1,906.00
1,906.00
-0.99%
99,600
0.74
Apr 10, 2026
1,926.00
1,942.00
1,912.00
1,925.00
1,925.00
+0.79%
102,600
0.76
Apr 09, 2026
1,955.00
1,955.00
1,910.00
1,910.00
1,910.00
-1.55%
102,900
0.77
Apr 08, 2026
1,949.00
1,955.00
1,931.00
1,940.00
1,940.00
+2.21%
141,600
1.07
Apr 07, 2026
1,897.00
1,910.00
1,879.00
1,898.00
1,898.00
+0.05%
72,200
0.55
Apr 06, 2026
1,892.00
1,918.00
1,880.00
1,897.00
1,897.00
+0.80%
69,400
0.52
Apr 03, 2026
1,879.00
1,903.00
1,879.00
1,882.00
1,882.00
+0.16%
64,200
0.48
Apr 02, 2026
1,912.00
1,927.00
1,870.00
1,879.00
1,879.00
-1.31%
97,200
0.73
Apr 01, 2026
1,902.00
1,904.00
1,871.00
1,904.00
1,904.00
+3.70%
109,700
0.83
Mar 31, 2026
1,820.00
1,864.00
1,818.00
1,836.00
1,836.00
-0.16%
106,500
0.82
Mar 30, 2026
1,801.00
1,845.00
1,797.00
1,839.00
1,839.00
-3.67%
206,700
1.63
Mar 27, 2026
1,929.00
1,967.00
1,929.00
1,949.00
1,909.00
+0.36%
120,600
0.96
Mar 26, 2026
1,945.00
1,957.00
1,926.00
1,942.00
1,902.14
-0.15%
124,100
0.99
Mar 25, 2026
1,951.00
1,966.00
1,943.00
1,945.00
1,905.08
+1.78%
91,000
0.73
Mar 24, 2026
1,907.00
1,919.00
1,894.00
1,911.00
1,871.78
+3.13%
149,300
1.21
Mar 23, 2026
1,832.00
1,853.00
1,797.00
1,853.00
1,814.97
-2.52%
189,400
1.55
Mar 20, 2026
1,901.00
1,939.00
1,897.00
1,901.00
1,861.99
0.00%
0
0.00
Mar 19, 2026
1,939.00
1,939.00
1,897.00
1,901.00
1,861.99
-3.65%
268,600
2.21
Mar 18, 2026
1,943.00
1,973.00
1,937.00
1,973.00
1,932.51
+2.18%
105,200
0.83
Mar 17, 2026
1,940.00
1,950.00
1,920.00
1,931.00
1,891.37
0.00%
141,900
1.13
Mar 16, 2026
1,927.00
1,946.00
1,915.00
1,931.00
1,891.37
-0.46%
208,100
1.68
Mar 13, 2026
1,953.00
1,966.00
1,928.00
1,940.00
1,900.18
-3.53%
208,200
1.70
Rows: