Aisan Industry Co., Ltd. (JP:7283)
:7283
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,949.00
1,955.00
1,931.00
1,940.00
1,940.00
+2.21%
141,600
1.07
Apr 07, 2026
1,897.00
1,910.00
1,879.00
1,898.00
1,898.00
+0.05%
72,200
0.55
Apr 06, 2026
1,892.00
1,918.00
1,880.00
1,897.00
1,897.00
+0.80%
69,400
0.52
Apr 03, 2026
1,879.00
1,903.00
1,879.00
1,882.00
1,882.00
+0.16%
64,200
0.48
Apr 02, 2026
1,912.00
1,927.00
1,870.00
1,879.00
1,879.00
-1.31%
97,200
0.73
Apr 01, 2026
1,902.00
1,904.00
1,871.00
1,904.00
1,904.00
+3.70%
109,700
0.83
Mar 31, 2026
1,820.00
1,864.00
1,818.00
1,836.00
1,836.00
-0.16%
106,500
0.82
Mar 30, 2026
1,801.00
1,845.00
1,797.00
1,839.00
1,839.00
-3.67%
206,700
1.63
Mar 27, 2026
1,929.00
1,967.00
1,929.00
1,949.00
1,909.00
+0.36%
120,600
0.96
Mar 26, 2026
1,945.00
1,957.00
1,926.00
1,942.00
1,902.14
-0.15%
124,100
0.99
Mar 25, 2026
1,951.00
1,966.00
1,943.00
1,945.00
1,905.08
+1.78%
91,000
0.73
Mar 24, 2026
1,907.00
1,919.00
1,894.00
1,911.00
1,871.78
+3.13%
149,300
1.21
Mar 23, 2026
1,832.00
1,853.00
1,797.00
1,853.00
1,814.97
-2.52%
189,400
1.55
Mar 20, 2026
1,901.00
1,939.00
1,897.00
1,901.00
1,861.99
0.00%
0
0.00
Mar 19, 2026
1,939.00
1,939.00
1,897.00
1,901.00
1,861.99
-3.65%
268,600
2.21
Mar 18, 2026
1,943.00
1,973.00
1,937.00
1,973.00
1,932.51
+2.18%
105,200
0.83
Mar 17, 2026
1,940.00
1,950.00
1,920.00
1,931.00
1,891.37
0.00%
141,900
1.13
Mar 16, 2026
1,927.00
1,946.00
1,915.00
1,931.00
1,891.37
-0.46%
208,100
1.68
Mar 13, 2026
1,953.00
1,966.00
1,928.00
1,940.00
1,900.18
-3.53%
208,200
1.70
Mar 12, 2026
2,033.00
2,034.00
1,999.00
2,011.00
1,969.73
-1.71%
117,800
0.97
Mar 11, 2026
2,056.00
2,073.00
2,044.00
2,046.00
2,004.01
+0.59%
140,100
1.16
Mar 10, 2026
2,000.00
2,041.00
1,991.00
2,034.00
1,992.26
+3.41%
151,900
1.27
Mar 09, 2026
1,920.00
1,981.00
1,901.00
1,967.00
1,926.63
-5.11%
199,000
1.67
Mar 06, 2026
2,039.00
2,073.00
2,012.00
2,073.00
2,030.46
+1.47%
236,500
2.03
Mar 05, 2026
2,086.00
2,093.00
2,033.00
2,043.00
2,001.07
+2.25%
251,100
2.21
Mar 04, 2026
2,022.00
2,048.00
1,969.00
1,998.00
1,956.99
-3.34%
209,000
1.87
Mar 03, 2026
2,230.00
2,230.00
2,060.00
2,067.00
2,024.58
-7.02%
295,400
2.72
Mar 02, 2026
2,224.00
2,235.00
2,164.00
2,223.00
2,177.38
-3.18%
158,900
1.48
Feb 27, 2026
2,273.00
2,296.00
2,254.00
2,296.00
2,248.88
+1.10%
113,200
1.06
Feb 26, 2026
2,254.00
2,271.00
2,247.00
2,271.00
2,224.39
+0.98%
101,900
0.95
Feb 25, 2026
2,270.00
2,270.00
2,243.00
2,249.00
2,202.84
+0.04%
120,900
1.13
Feb 24, 2026
2,227.00
2,270.00
2,220.00
2,248.00
2,201.86
+0.81%
94,700
0.89
Feb 23, 2026
2,230.00
2,242.00
2,209.00
2,230.00
2,184.23
0.00%
0
0.00
Feb 20, 2026
2,239.00
2,242.00
2,209.00
2,230.00
2,184.23
-1.72%
104,400
0.96
Feb 19, 2026
2,232.00
2,273.00
2,213.00
2,269.00
2,222.43
+0.98%
119,300
1.12
Feb 18, 2026
2,235.00
2,263.00
2,231.00
2,247.00
2,200.88
+0.63%
107,200
1.00
Feb 17, 2026
2,211.00
2,263.00
2,211.00
2,233.00
2,187.17
+1.00%
106,700
0.99
Feb 16, 2026
2,216.00
2,219.00
2,195.00
2,211.00
2,165.62
-0.23%
85,500
0.78
Feb 13, 2026
2,228.00
2,247.00
2,193.00
2,216.00
2,170.52
-0.81%
70,800
0.64
Feb 12, 2026
2,240.00
2,249.00
2,226.00
2,234.00
2,188.15
-0.18%
110,300
1.00
Feb 11, 2026
2,238.00
2,246.00
2,182.00
2,238.00
2,192.07
0.00%
0
0.00
Feb 10, 2026
2,186.00
2,246.00
2,182.00
2,238.00
2,192.07
+2.43%
141,900
1.28
Feb 09, 2026
2,229.00
2,229.00
2,180.00
2,185.00
2,140.16
-0.50%
148,400
1.34
Feb 06, 2026
2,180.00
2,204.00
2,144.00
2,196.00
2,150.93
-0.59%
176,000
1.61
Feb 05, 2026
2,251.00
2,252.00
2,199.00
2,209.00
2,163.66
+0.50%
186,700
1.73
Feb 04, 2026
2,179.00
2,222.00
2,156.00
2,198.00
2,152.89
+0.96%
113,500
1.05
Feb 03, 2026
2,152.00
2,186.00
2,118.00
2,177.00
2,132.32
+3.77%
261,100
2.48
Feb 02, 2026
2,225.00
2,228.00
2,030.00
2,098.00
2,054.94
-4.42%
417,300
4.13
Jan 30, 2026
2,177.00
2,203.00
2,153.00
2,195.00
2,149.95
+1.01%
144,200
1.43
Jan 29, 2026
2,153.00
2,179.00
2,122.00
2,173.00
2,128.40
+1.78%
194,700
1.99
Rows: