Education
About Us
Working with TipRanks
Follow Us
Aisan Industry Co., Ltd. (JP:7283)
:7283
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,940.00
1,950.00
1,920.00
1,931.00
1,931.00
0.00%
141,900
1.11
Mar 16, 2026
1,927.00
1,946.00
1,915.00
1,931.00
1,931.00
-0.46%
208,100
1.66
Mar 13, 2026
1,953.00
1,966.00
1,928.00
1,940.00
1,940.00
-3.53%
208,200
1.69
Mar 12, 2026
2,033.00
2,034.00
1,999.00
2,011.00
2,011.00
-1.71%
117,800
0.96
Mar 11, 2026
2,056.00
2,073.00
2,044.00
2,046.00
2,046.00
+0.59%
140,100
1.14
Mar 10, 2026
2,000.00
2,041.00
1,991.00
2,034.00
2,034.00
+3.41%
151,900
1.24
Mar 09, 2026
1,920.00
1,981.00
1,901.00
1,967.00
1,967.00
-5.11%
199,000
1.66
Mar 06, 2026
2,039.00
2,073.00
2,012.00
2,073.00
2,073.00
+1.47%
236,500
2.01
Mar 05, 2026
2,086.00
2,093.00
2,033.00
2,043.00
2,043.00
+2.25%
251,100
2.18
Mar 04, 2026
2,022.00
2,048.00
1,969.00
1,998.00
1,998.00
-3.34%
209,000
1.84
Mar 03, 2026
2,230.00
2,230.00
2,060.00
2,067.00
2,067.00
-7.02%
295,400
2.69
Mar 02, 2026
2,224.00
2,235.00
2,164.00
2,223.00
2,223.00
-3.18%
158,900
1.46
Feb 27, 2026
2,273.00
2,296.00
2,254.00
2,296.00
2,296.00
+1.10%
113,200
1.04
Feb 26, 2026
2,254.00
2,271.00
2,247.00
2,271.00
2,271.00
+0.98%
101,900
0.94
Feb 25, 2026
2,270.00
2,270.00
2,243.00
2,249.00
2,249.00
+0.04%
120,900
1.12
Feb 24, 2026
2,227.00
2,270.00
2,220.00
2,248.00
2,248.00
+0.81%
94,700
0.87
Feb 23, 2026
2,230.00
2,242.00
2,209.00
2,230.00
2,230.00
0.00%
0
0.00
Feb 20, 2026
2,239.00
2,242.00
2,209.00
2,230.00
2,230.00
-1.72%
104,400
0.94
Feb 19, 2026
2,232.00
2,273.00
2,213.00
2,269.00
2,269.00
+0.98%
119,300
1.07
Feb 18, 2026
2,235.00
2,263.00
2,231.00
2,247.00
2,247.00
+0.63%
107,200
0.95
Feb 17, 2026
2,211.00
2,263.00
2,211.00
2,233.00
2,233.00
+1.00%
106,700
0.95
Feb 16, 2026
2,216.00
2,219.00
2,195.00
2,211.00
2,211.00
-0.23%
85,500
0.76
Feb 13, 2026
2,228.00
2,247.00
2,193.00
2,216.00
2,216.00
-0.81%
70,800
0.62
Feb 12, 2026
2,240.00
2,249.00
2,226.00
2,234.00
2,234.00
-0.18%
110,300
0.97
Feb 11, 2026
2,238.00
2,246.00
2,182.00
2,238.00
2,238.00
0.00%
0
0.00
Feb 10, 2026
2,186.00
2,246.00
2,182.00
2,238.00
2,238.00
+2.43%
141,900
1.24
Feb 09, 2026
2,229.00
2,229.00
2,180.00
2,185.00
2,185.00
-0.50%
148,400
1.31
Feb 06, 2026
2,180.00
2,204.00
2,144.00
2,196.00
2,196.00
-0.59%
176,000
1.56
Feb 05, 2026
2,251.00
2,252.00
2,199.00
2,209.00
2,209.00
+0.50%
186,700
1.68
Feb 04, 2026
2,179.00
2,222.00
2,156.00
2,198.00
2,198.00
+0.96%
113,500
1.01
Feb 03, 2026
2,152.00
2,186.00
2,118.00
2,177.00
2,177.00
+3.77%
261,100
2.37
Feb 02, 2026
2,225.00
2,228.00
2,030.00
2,098.00
2,098.00
-4.42%
417,300
3.87
Jan 30, 2026
2,177.00
2,203.00
2,153.00
2,195.00
2,195.00
+1.01%
144,200
1.28
Jan 29, 2026
2,153.00
2,179.00
2,122.00
2,173.00
2,173.00
+1.78%
194,700
1.73
Jan 28, 2026
2,150.00
2,156.00
2,131.00
2,135.00
2,135.00
-2.11%
124,200
1.10
Jan 27, 2026
2,190.00
2,208.00
2,169.00
2,181.00
2,181.00
-1.18%
151,800
1.35
Jan 26, 2026
2,245.00
2,245.00
2,200.00
2,207.00
2,207.00
-2.78%
146,500
1.31
Jan 23, 2026
2,295.00
2,304.00
2,250.00
2,270.00
2,270.00
-1.05%
108,000
0.96
Jan 22, 2026
2,289.00
2,302.00
2,280.00
2,294.00
2,294.00
+1.28%
124,500
1.08
Jan 21, 2026
2,250.00
2,265.00
2,234.00
2,265.00
2,265.00
-0.18%
96,400
0.82
Jan 20, 2026
2,305.00
2,305.00
2,268.00
2,269.00
2,269.00
-2.24%
73,600
0.62
Jan 19, 2026
2,326.00
2,326.00
2,274.00
2,321.00
2,321.00
-0.21%
66,800
0.56
Jan 16, 2026
2,290.00
2,330.00
2,290.00
2,326.00
2,326.00
+0.74%
54,900
0.45
Jan 15, 2026
2,318.00
2,323.00
2,291.00
2,309.00
2,309.00
-0.22%
86,500
0.70
Jan 14, 2026
2,313.00
2,322.00
2,305.00
2,314.00
2,314.00
+0.70%
107,600
0.85
Jan 13, 2026
2,325.00
2,325.00
2,294.00
2,298.00
2,298.00
+1.01%
97,100
0.76
Jan 12, 2026
2,275.00
2,283.00
2,261.00
2,275.00
2,275.00
0.00%
0
0.00
Jan 09, 2026
2,261.00
2,283.00
2,261.00
2,275.00
2,275.00
+1.34%
70,500
0.54
Jan 08, 2026
2,245.00
2,278.00
2,239.00
2,245.00
2,245.00
-0.71%
89,800
0.67
Jan 07, 2026
2,242.00
2,276.00
2,222.00
2,261.00
2,261.00
-0.57%
103,600
0.77
Rows: