Education
About Us
Working with TipRanks
Follow Us
Aisan Industry Co., Ltd. (JP:7283)
:7283
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,270.00
2,272.00
2,230.00
2,241.00
2,241.00
-1.19%
96,100
0.59
Dec 22, 2025
2,301.00
2,308.00
2,268.00
2,268.00
2,268.00
-1.31%
150,200
0.93
Dec 19, 2025
2,235.00
2,298.00
2,229.00
2,298.00
2,298.00
+2.59%
404,000
2.57
Dec 18, 2025
2,241.00
2,251.00
2,205.00
2,240.00
2,240.00
+0.31%
119,500
0.76
Dec 17, 2025
2,206.00
2,237.00
2,193.00
2,233.00
2,233.00
+1.22%
82,100
0.52
Dec 16, 2025
2,249.00
2,260.00
2,203.00
2,206.00
2,206.00
-1.52%
91,000
0.57
Dec 15, 2025
2,235.00
2,246.00
2,217.00
2,240.00
2,240.00
+0.90%
68,100
0.42
Dec 12, 2025
2,183.00
2,225.00
2,166.00
2,220.00
2,220.00
+2.73%
122,300
0.76
Dec 11, 2025
2,157.00
2,164.00
2,140.00
2,161.00
2,161.00
+0.56%
88,400
0.55
Dec 10, 2025
2,176.00
2,192.00
2,149.00
2,149.00
2,149.00
+0.56%
137,900
0.86
Dec 09, 2025
2,150.00
2,154.00
2,125.00
2,137.00
2,137.00
-0.74%
66,000
0.41
Dec 08, 2025
2,150.00
2,176.00
2,147.00
2,153.00
2,153.00
+1.17%
85,200
0.52
Dec 05, 2025
2,120.00
2,146.00
2,106.00
2,128.00
2,128.00
-0.65%
85,600
0.52
Dec 04, 2025
2,117.00
2,143.00
2,107.00
2,142.00
2,142.00
+1.18%
104,100
0.63
Dec 03, 2025
2,110.00
2,125.00
2,101.00
2,117.00
2,117.00
+0.24%
69,000
0.42
Dec 02, 2025
2,148.00
2,148.00
2,105.00
2,112.00
2,112.00
-1.72%
83,800
0.50
Dec 01, 2025
2,193.00
2,193.00
2,141.00
2,149.00
2,149.00
-2.01%
95,300
0.57
Nov 28, 2025
2,177.00
2,193.00
2,168.00
2,193.00
2,193.00
+1.15%
116,800
0.69
Nov 27, 2025
2,165.00
2,177.00
2,156.00
2,168.00
2,168.00
+0.60%
68,200
0.40
Nov 26, 2025
2,132.00
2,155.00
2,119.00
2,155.00
2,155.00
+1.75%
144,200
0.85
Nov 25, 2025
2,131.00
2,148.00
2,111.00
2,118.00
2,118.00
-0.52%
82,900
0.49
Nov 21, 2025
2,051.00
2,135.00
2,051.00
2,129.00
2,129.00
+4.57%
182,500
1.07
Nov 20, 2025
2,060.00
2,060.00
2,019.00
2,036.00
2,036.00
+0.49%
150,100
0.87
Nov 19, 2025
2,000.00
2,026.00
1,971.00
2,026.00
2,026.00
+1.66%
155,800
0.89
Nov 18, 2025
2,070.00
2,079.00
1,993.00
1,993.00
1,993.00
-3.72%
118,100
0.67
Nov 17, 2025
2,050.00
2,070.00
2,041.00
2,070.00
2,070.00
+0.68%
98,400
0.55
Nov 14, 2025
2,093.00
2,097.00
2,052.00
2,056.00
2,056.00
-2.23%
114,900
0.63
Nov 13, 2025
2,095.00
2,115.00
2,088.00
2,103.00
2,103.00
+0.86%
108,600
0.59
Nov 12, 2025
2,060.00
2,095.00
2,060.00
2,085.00
2,085.00
+1.71%
111,500
0.60
Nov 11, 2025
2,060.00
2,060.00
2,023.00
2,050.00
2,050.00
-0.49%
95,000
0.50
Nov 10, 2025
2,099.00
2,099.00
2,048.00
2,060.00
2,060.00
-0.72%
95,200
0.50
Nov 07, 2025
2,090.00
2,112.00
2,045.00
2,075.00
2,075.00
-1.28%
114,700
0.60
Nov 06, 2025
2,127.00
2,130.00
2,102.00
2,102.00
2,102.00
-0.85%
84,500
0.44
Nov 05, 2025
2,120.00
2,137.00
2,077.00
2,120.00
2,120.00
-0.66%
168,800
0.88
Nov 04, 2025
2,100.00
2,150.00
2,095.00
2,134.00
2,134.00
+1.81%
141,700
0.72
Oct 31, 2025
2,139.00
2,168.00
2,077.00
2,096.00
2,096.00
-2.33%
286,200
1.45
Oct 30, 2025
2,115.00
2,200.00
2,093.00
2,146.00
2,146.00
+2.48%
465,600
2.42
Oct 29, 2025
2,131.00
2,146.00
2,094.00
2,094.00
2,094.00
-1.64%
146,600
0.76
Oct 28, 2025
2,182.00
2,204.00
2,129.00
2,129.00
2,129.00
-3.32%
166,600
0.87
Oct 27, 2025
2,180.00
2,207.00
2,160.00
2,202.00
2,202.00
+2.28%
125,000
0.64
Oct 24, 2025
2,124.00
2,169.00
2,120.00
2,153.00
2,153.00
+1.65%
114,200
0.57
Oct 23, 2025
2,108.00
2,127.00
2,103.00
2,118.00
2,118.00
+0.33%
176,400
0.89
Oct 22, 2025
2,104.00
2,122.00
2,082.00
2,111.00
2,111.00
+1.78%
292,700
1.49
Oct 21, 2025
2,079.00
2,099.00
2,062.00
2,074.00
2,074.00
+0.44%
221,700
1.14
Oct 20, 2025
2,075.00
2,078.00
2,039.00
2,065.00
2,065.00
+1.98%
160,300
0.83
Oct 17, 2025
2,066.00
2,071.00
2,025.00
2,025.00
2,025.00
-2.32%
137,400
0.71
Oct 16, 2025
2,045.00
2,093.00
2,039.00
2,073.00
2,073.00
+2.78%
228,900
1.20
Oct 15, 2025
2,004.00
2,023.00
1,994.00
2,017.00
2,017.00
+1.87%
156,900
0.82
Oct 14, 2025
1,963.00
2,023.00
1,963.00
1,980.00
1,980.00
+0.10%
253,800
1.32
Oct 10, 2025
2,001.00
2,011.00
1,977.00
1,978.00
1,978.00
-3.04%
161,500
0.84
Rows: