Education
About Us
Working with TipRanks
Follow Us
Aisan Industry Co., Ltd. (JP:7283)
:7283
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
2,150.00
2,156.00
2,131.00
2,135.00
2,135.00
-2.11%
124,200
1.10
Jan 27, 2026
2,190.00
2,208.00
2,169.00
2,181.00
2,181.00
-1.18%
151,800
1.35
Jan 26, 2026
2,245.00
2,245.00
2,200.00
2,207.00
2,207.00
-2.78%
146,500
1.31
Jan 23, 2026
2,295.00
2,304.00
2,250.00
2,270.00
2,270.00
-1.05%
108,000
0.96
Jan 22, 2026
2,289.00
2,302.00
2,280.00
2,294.00
2,294.00
+1.28%
124,500
1.08
Jan 21, 2026
2,250.00
2,265.00
2,234.00
2,265.00
2,265.00
-0.18%
96,400
0.82
Jan 20, 2026
2,305.00
2,305.00
2,268.00
2,269.00
2,269.00
-2.24%
73,600
0.62
Jan 19, 2026
2,326.00
2,326.00
2,274.00
2,321.00
2,321.00
-0.21%
66,800
0.56
Jan 16, 2026
2,290.00
2,330.00
2,290.00
2,326.00
2,326.00
+0.74%
54,900
0.45
Jan 15, 2026
2,318.00
2,323.00
2,291.00
2,309.00
2,309.00
-0.22%
86,500
0.70
Jan 14, 2026
2,313.00
2,322.00
2,305.00
2,314.00
2,314.00
+0.70%
107,600
0.85
Jan 13, 2026
2,325.00
2,325.00
2,294.00
2,298.00
2,298.00
+1.01%
97,100
0.76
Jan 12, 2026
2,275.00
2,283.00
2,261.00
2,275.00
2,275.00
0.00%
0
0.00
Jan 09, 2026
2,261.00
2,283.00
2,261.00
2,275.00
2,275.00
+1.34%
70,500
0.54
Jan 08, 2026
2,245.00
2,278.00
2,239.00
2,245.00
2,245.00
-0.71%
89,800
0.67
Jan 07, 2026
2,242.00
2,276.00
2,222.00
2,261.00
2,261.00
-0.57%
103,600
0.77
Jan 06, 2026
2,306.00
2,326.00
2,270.00
2,274.00
2,274.00
-0.48%
98,100
0.71
Jan 05, 2026
2,258.00
2,286.00
2,253.00
2,285.00
2,285.00
+2.24%
83,900
0.60
Jan 02, 2026
2,243.00
2,251.00
2,222.00
2,235.00
2,235.00
0.00%
0
0.00
Jan 01, 2026
2,243.00
2,251.00
2,222.00
2,235.00
2,235.00
0.00%
0
0.00
Dec 30, 2025
2,243.00
2,251.00
2,222.00
2,235.00
2,235.00
-0.27%
60,400
0.40
Dec 29, 2025
2,240.00
2,262.00
2,231.00
2,241.00
2,241.00
-0.62%
95,300
0.63
Dec 26, 2025
2,253.00
2,274.00
2,241.00
2,255.00
2,255.00
+0.22%
74,700
0.50
Dec 25, 2025
2,254.00
2,254.00
2,236.00
2,250.00
2,250.00
+0.72%
71,900
0.47
Dec 24, 2025
2,260.00
2,262.00
2,228.00
2,234.00
2,234.00
-0.31%
87,300
0.56
Dec 23, 2025
2,270.00
2,272.00
2,230.00
2,241.00
2,241.00
-1.19%
96,100
0.59
Dec 22, 2025
2,301.00
2,308.00
2,268.00
2,268.00
2,268.00
-1.31%
150,200
0.93
Dec 19, 2025
2,235.00
2,298.00
2,229.00
2,298.00
2,298.00
+2.59%
404,000
2.57
Dec 18, 2025
2,241.00
2,251.00
2,205.00
2,240.00
2,240.00
+0.31%
119,500
0.76
Dec 17, 2025
2,206.00
2,237.00
2,193.00
2,233.00
2,233.00
+1.22%
82,100
0.52
Dec 16, 2025
2,249.00
2,260.00
2,203.00
2,206.00
2,206.00
-1.52%
91,000
0.57
Dec 15, 2025
2,235.00
2,246.00
2,217.00
2,240.00
2,240.00
+0.90%
68,100
0.42
Dec 12, 2025
2,183.00
2,225.00
2,166.00
2,220.00
2,220.00
+2.73%
122,300
0.76
Dec 11, 2025
2,157.00
2,164.00
2,140.00
2,161.00
2,161.00
+0.56%
88,400
0.55
Dec 10, 2025
2,176.00
2,192.00
2,149.00
2,149.00
2,149.00
+0.56%
137,900
0.86
Dec 09, 2025
2,150.00
2,154.00
2,125.00
2,137.00
2,137.00
-0.74%
66,000
0.41
Dec 08, 2025
2,150.00
2,176.00
2,147.00
2,153.00
2,153.00
+1.17%
85,200
0.52
Dec 05, 2025
2,120.00
2,146.00
2,106.00
2,128.00
2,128.00
-0.65%
85,600
0.52
Dec 04, 2025
2,117.00
2,143.00
2,107.00
2,142.00
2,142.00
+1.18%
104,100
0.63
Dec 03, 2025
2,110.00
2,125.00
2,101.00
2,117.00
2,117.00
+0.24%
69,000
0.42
Dec 02, 2025
2,148.00
2,148.00
2,105.00
2,112.00
2,112.00
-1.72%
83,800
0.50
Dec 01, 2025
2,193.00
2,193.00
2,141.00
2,149.00
2,149.00
-2.01%
95,300
0.57
Nov 28, 2025
2,177.00
2,193.00
2,168.00
2,193.00
2,193.00
+1.15%
116,800
0.69
Nov 27, 2025
2,165.00
2,177.00
2,156.00
2,168.00
2,168.00
+0.60%
68,200
0.40
Nov 26, 2025
2,132.00
2,155.00
2,119.00
2,155.00
2,155.00
+1.75%
144,200
0.85
Nov 25, 2025
2,131.00
2,148.00
2,111.00
2,118.00
2,118.00
-0.52%
82,900
0.49
Nov 21, 2025
2,051.00
2,135.00
2,051.00
2,129.00
2,129.00
+4.57%
182,500
1.07
Nov 20, 2025
2,060.00
2,060.00
2,019.00
2,036.00
2,036.00
+0.49%
150,100
0.87
Nov 19, 2025
2,000.00
2,026.00
1,971.00
2,026.00
2,026.00
+1.66%
155,800
0.89
Nov 18, 2025
2,070.00
2,079.00
1,993.00
1,993.00
1,993.00
-3.72%
118,100
0.67
Rows: