Education
About Us
Working with TipRanks
Follow Us
Mitsuba Corporation (JP:7280)
:7280
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,340.00
1,379.00
1,308.00
1,369.00
1,369.00
+3.32%
1,141,400
0.68
Feb 02, 2026
1,325.00
1,372.00
1,303.00
1,325.00
1,325.00
+1.69%
2,131,000
1.29
Jan 30, 2026
1,299.00
1,324.00
1,257.00
1,303.00
1,303.00
+1.56%
1,437,600
0.88
Jan 29, 2026
1,240.00
1,310.00
1,215.00
1,283.00
1,283.00
+2.39%
1,941,500
1.21
Jan 28, 2026
1,313.00
1,324.00
1,227.00
1,253.00
1,253.00
-3.84%
2,356,000
1.50
Jan 27, 2026
1,335.00
1,359.00
1,303.00
1,303.00
1,303.00
-2.76%
1,969,300
1.28
Jan 26, 2026
1,350.00
1,373.00
1,303.00
1,340.00
1,340.00
-2.47%
3,069,600
2.05
Jan 23, 2026
1,397.00
1,478.00
1,325.00
1,374.00
1,374.00
-3.31%
12,964,000
10.04
Jan 22, 2026
1,774.00
1,774.00
1,404.00
1,421.00
1,421.00
-12.12%
21,479,600
22.57
Jan 21, 2026
1,674.00
2,152.00
1,561.00
1,617.00
1,617.00
-7.81%
42,719,102
155.51
Jan 20, 2026
1,754.00
1,754.00
1,754.00
1,754.00
1,754.00
+20.63%
2,298,600
9.55
Jan 19, 2026
1,304.00
1,454.00
1,200.00
1,454.00
1,454.00
+26.00%
5,210,100
32.75
Jan 16, 2026
1,160.00
1,172.00
1,128.00
1,154.00
1,154.00
-1.03%
320,000
2.06
Jan 15, 2026
1,171.00
1,214.00
1,144.00
1,166.00
1,166.00
-1.69%
856,200
6.03
Jan 14, 2026
1,155.00
1,278.00
1,150.00
1,186.00
1,186.00
+2.51%
1,016,600
8.02
Jan 13, 2026
1,159.00
1,165.00
1,126.00
1,157.00
1,157.00
+3.40%
303,600
2.45
Jan 12, 2026
1,119.00
1,133.00
1,106.00
1,119.00
1,119.00
0.00%
0
0.00
Jan 09, 2026
1,115.00
1,133.00
1,106.00
1,119.00
1,119.00
+1.91%
249,500
2.04
Jan 08, 2026
1,124.00
1,178.00
1,088.00
1,098.00
1,098.00
-1.96%
576,600
5.05
Jan 07, 2026
1,092.00
1,120.00
1,091.00
1,120.00
1,120.00
+2.66%
275,600
2.48
Jan 06, 2026
1,082.00
1,094.00
1,072.00
1,091.00
1,091.00
+2.15%
189,000
1.72
Jan 05, 2026
1,058.00
1,089.00
1,054.00
1,068.00
1,068.00
+2.10%
344,700
3.27
Jan 02, 2026
1,041.00
1,053.00
1,028.00
1,046.00
1,046.00
0.00%
0
0.00
Jan 01, 2026
1,041.00
1,053.00
1,028.00
1,046.00
1,046.00
0.00%
0
0.00
Dec 31, 2025
1,041.00
1,053.00
1,028.00
1,046.00
1,046.00
0.00%
0
0.00
Dec 30, 2025
1,041.00
1,053.00
1,028.00
1,046.00
1,046.00
+0.48%
161,200
1.49
Dec 29, 2025
1,040.00
1,057.00
1,031.00
1,041.00
1,041.00
+0.48%
214,400
2.02
Dec 26, 2025
1,018.00
1,042.00
1,013.00
1,036.00
1,036.00
+2.98%
160,600
1.54
Dec 25, 2025
1,003.00
1,010.00
997.00
1,006.00
1,006.00
+0.80%
87,400
0.84
Dec 24, 2025
1,005.00
1,012.00
997.00
998.00
998.00
-1.19%
80,000
0.77
Dec 23, 2025
1,025.00
1,029.00
1,005.00
1,010.00
1,010.00
-1.46%
157,500
1.52
Dec 22, 2025
1,000.00
1,029.00
1,000.00
1,025.00
1,025.00
+3.22%
229,200
2.25
Dec 19, 2025
974.00
994.00
972.00
993.00
993.00
+2.16%
135,800
1.35
Dec 18, 2025
974.00
977.00
962.00
972.00
972.00
-0.41%
104,500
1.03
Dec 17, 2025
960.00
990.00
952.00
976.00
976.00
+2.85%
242,900
2.44
Dec 16, 2025
964.00
979.00
947.00
949.00
949.00
-1.15%
104,600
1.04
Dec 15, 2025
943.00
960.00
936.00
960.00
960.00
+2.24%
131,200
1.30
Dec 12, 2025
931.00
944.00
926.00
939.00
939.00
+1.95%
119,100
1.17
Dec 11, 2025
940.00
943.00
920.00
921.00
921.00
-0.97%
55,700
0.54
Dec 10, 2025
925.00
940.00
925.00
930.00
930.00
+0.65%
51,900
0.49
Dec 09, 2025
937.00
938.00
924.00
924.00
924.00
-1.49%
51,600
0.49
Dec 08, 2025
928.00
938.00
922.00
938.00
938.00
+2.40%
55,500
0.51
Dec 05, 2025
926.00
939.00
916.00
916.00
916.00
-1.93%
106,900
0.99
Dec 04, 2025
915.00
937.00
915.00
934.00
934.00
+1.74%
72,500
0.67
Dec 03, 2025
910.00
927.00
910.00
918.00
918.00
+0.88%
86,700
0.80
Dec 02, 2025
938.00
938.00
910.00
910.00
910.00
-2.47%
67,200
0.61
Dec 01, 2025
940.00
943.00
926.00
933.00
933.00
-0.74%
82,300
0.74
Nov 28, 2025
939.00
950.00
936.00
940.00
940.00
-0.21%
82,300
0.73
Nov 27, 2025
927.00
947.00
925.00
942.00
942.00
+1.62%
99,100
0.88
Nov 26, 2025
906.00
930.00
900.00
927.00
927.00
+3.46%
105,200
0.93
Rows: