Education
About Us
Working with TipRanks
Follow Us
Mitsuba Corporation (JP:7280)
:7280
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
885.00
899.00
882.00
897.00
897.00
+1.47%
146,200
1.54
Aug 07, 2025
879.00
893.00
874.00
884.00
884.00
+0.57%
151,100
1.61
Aug 06, 2025
864.00
882.00
858.00
879.00
879.00
+2.69%
182,000
1.98
Aug 05, 2025
871.00
897.00
845.00
856.00
856.00
-1.27%
351,900
3.99
Aug 04, 2025
854.00
870.00
849.00
867.00
867.00
-0.23%
90,200
1.03
Aug 01, 2025
863.00
875.00
856.00
869.00
869.00
+1.28%
114,400
1.32
Jul 31, 2025
854.00
862.00
845.00
858.00
858.00
+1.42%
84,800
0.98
Jul 30, 2025
845.00
853.00
845.00
846.00
846.00
-0.12%
91,400
1.06
Jul 29, 2025
852.00
854.00
842.00
847.00
847.00
-1.97%
86,700
1.01
Jul 28, 2025
870.00
872.00
853.00
864.00
864.00
-0.69%
71,700
0.83
Jul 25, 2025
875.00
882.00
867.00
870.00
870.00
-0.57%
123,200
1.43
Jul 24, 2025
881.00
887.00
867.00
875.00
875.00
+0.34%
111,600
1.30
Jul 23, 2025
842.00
877.00
839.00
872.00
872.00
+6.21%
297,500
3.60
Jul 22, 2025
825.00
831.00
821.00
821.00
821.00
-0.36%
51,500
0.61
Jul 18, 2025
831.00
834.00
824.00
824.00
824.00
-0.72%
38,600
0.46
Jul 17, 2025
824.00
831.00
822.00
830.00
830.00
+0.48%
41,200
0.48
Jul 16, 2025
833.00
838.00
826.00
826.00
826.00
-0.84%
45,100
0.52
Jul 15, 2025
836.00
839.00
833.00
833.00
833.00
-0.12%
41,200
0.47
Jul 14, 2025
835.00
844.00
834.00
834.00
834.00
-0.12%
63,100
0.71
Jul 11, 2025
833.00
836.00
831.00
835.00
835.00
+0.60%
47,200
0.51
Jul 10, 2025
826.00
830.00
819.00
830.00
830.00
+0.85%
93,900
0.98
Jul 09, 2025
822.00
833.00
822.00
823.00
823.00
+0.24%
63,800
0.65
Jul 08, 2025
808.00
823.00
807.00
821.00
821.00
+1.73%
78,300
0.77
Jul 07, 2025
820.00
829.00
807.00
807.00
807.00
-1.71%
58,500
0.55
Jul 04, 2025
836.00
837.00
820.00
821.00
821.00
-1.79%
52,900
0.49
Jul 03, 2025
828.00
839.00
827.00
836.00
836.00
+1.09%
66,900
0.61
Jul 02, 2025
826.00
834.00
826.00
827.00
827.00
-0.60%
65,800
0.59
Jul 01, 2025
819.00
833.00
817.00
832.00
832.00
+0.36%
79,100
0.70
Jun 30, 2025
834.00
836.00
822.00
829.00
829.00
-0.12%
136,100
1.19
Jun 27, 2025
816.00
832.00
816.00
830.00
830.00
+1.72%
111,900
0.94
Jun 26, 2025
807.00
816.00
804.00
816.00
816.00
+1.12%
118,400
0.98
Jun 25, 2025
799.00
807.00
799.00
807.00
807.00
+1.00%
107,800
0.88
Jun 24, 2025
799.00
802.00
791.00
799.00
799.00
+1.27%
63,500
0.51
Jun 23, 2025
793.00
798.00
782.00
789.00
789.00
-0.63%
65,000
0.51
Jun 20, 2025
796.00
806.00
793.00
794.00
794.00
-1.00%
234,400
1.84
Jun 19, 2025
809.00
811.00
793.00
802.00
802.00
-0.50%
65,600
0.51
Jun 18, 2025
791.00
809.00
790.00
806.00
806.00
+1.90%
113,000
0.86
Jun 17, 2025
785.00
795.00
785.00
791.00
791.00
+1.41%
68,900
0.52
Jun 16, 2025
783.00
791.00
778.00
780.00
780.00
+0.78%
102,900
0.78
Jun 13, 2025
797.00
797.00
774.00
774.00
774.00
-3.25%
182,300
1.38
Jun 12, 2025
810.00
816.00
800.00
800.00
800.00
-2.08%
87,400
0.65
Jun 11, 2025
808.00
817.00
808.00
817.00
817.00
+1.11%
61,500
0.46
Jun 10, 2025
809.00
814.00
808.00
808.00
808.00
-0.12%
72,200
0.53
Jun 09, 2025
811.00
817.00
803.00
809.00
809.00
+0.50%
92,700
0.67
Jun 06, 2025
817.00
822.00
805.00
805.00
805.00
-1.59%
74,200
0.53
Jun 05, 2025
814.00
824.00
811.00
818.00
818.00
+0.25%
56,000
0.40
Jun 04, 2025
821.00
822.00
816.00
816.00
816.00
+0.37%
52,400
0.37
Jun 03, 2025
815.00
821.00
809.00
813.00
813.00
-0.49%
59,000
0.41
Jun 02, 2025
825.00
825.00
810.00
817.00
817.00
-1.45%
138,100
0.96
May 30, 2025
824.00
835.00
821.00
829.00
829.00
-0.36%
66,800
0.46
Rows: