Education
About Us
Working with TipRanks
Follow Us
Mitsuba Corporation (JP:7280)
:7280
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,000.00
1,029.00
1,000.00
1,025.00
1,025.00
+3.22%
229,200
2.25
Dec 19, 2025
974.00
994.00
972.00
993.00
993.00
+2.16%
135,800
1.35
Dec 18, 2025
974.00
977.00
962.00
972.00
972.00
-0.41%
104,500
1.03
Dec 17, 2025
960.00
990.00
952.00
976.00
976.00
+2.85%
242,900
2.44
Dec 16, 2025
964.00
979.00
947.00
949.00
949.00
-1.15%
104,600
1.04
Dec 15, 2025
943.00
960.00
936.00
960.00
960.00
+2.24%
131,200
1.30
Dec 12, 2025
931.00
944.00
926.00
939.00
939.00
+1.95%
119,100
1.17
Dec 11, 2025
940.00
943.00
920.00
921.00
921.00
-0.97%
55,700
0.54
Dec 10, 2025
925.00
940.00
925.00
930.00
930.00
+0.65%
51,900
0.49
Dec 09, 2025
937.00
938.00
924.00
924.00
924.00
-1.49%
51,600
0.49
Dec 08, 2025
928.00
938.00
922.00
938.00
938.00
+2.40%
55,500
0.51
Dec 05, 2025
926.00
939.00
916.00
916.00
916.00
-1.93%
106,900
0.99
Dec 04, 2025
915.00
937.00
915.00
934.00
934.00
+1.74%
72,500
0.67
Dec 03, 2025
910.00
927.00
910.00
918.00
918.00
+0.88%
86,700
0.80
Dec 02, 2025
938.00
938.00
910.00
910.00
910.00
-2.47%
67,200
0.61
Dec 01, 2025
940.00
943.00
926.00
933.00
933.00
-0.74%
82,300
0.74
Nov 28, 2025
939.00
950.00
936.00
940.00
940.00
-0.21%
82,300
0.73
Nov 27, 2025
927.00
947.00
925.00
942.00
942.00
+1.62%
99,100
0.88
Nov 26, 2025
906.00
930.00
900.00
927.00
927.00
+3.46%
105,200
0.93
Nov 25, 2025
913.00
913.00
893.00
896.00
896.00
-0.78%
59,300
0.52
Nov 21, 2025
881.00
903.00
881.00
903.00
903.00
+1.57%
87,600
0.76
Nov 20, 2025
894.00
900.00
881.00
889.00
889.00
+0.68%
131,800
1.15
Nov 19, 2025
888.00
894.00
873.00
883.00
883.00
0.00%
106,300
0.93
Nov 18, 2025
896.00
907.00
882.00
883.00
883.00
-2.21%
113,800
0.99
Nov 17, 2025
920.00
923.00
897.00
903.00
903.00
-2.06%
99,000
0.85
Nov 14, 2025
923.00
934.00
922.00
922.00
922.00
-1.60%
68,000
0.58
Nov 13, 2025
980.00
990.00
931.00
937.00
937.00
-2.19%
189,900
1.64
Nov 12, 2025
936.00
980.00
923.00
958.00
958.00
+2.57%
230,100
2.01
Nov 11, 2025
960.00
961.00
929.00
934.00
934.00
-2.51%
73,500
0.64
Nov 10, 2025
963.00
963.00
956.00
958.00
958.00
+0.52%
59,000
0.50
Nov 07, 2025
939.00
953.00
939.00
953.00
953.00
+0.32%
41,800
0.34
Nov 06, 2025
944.00
965.00
944.00
950.00
950.00
+0.64%
85,000
0.69
Nov 05, 2025
931.00
951.00
928.00
944.00
944.00
+0.11%
271,600
2.26
Nov 04, 2025
931.00
956.00
931.00
943.00
943.00
+0.21%
83,200
0.69
Oct 31, 2025
942.00
945.00
934.00
941.00
941.00
+0.53%
168,000
1.41
Oct 30, 2025
924.00
938.00
923.00
936.00
936.00
+1.85%
115,100
0.97
Oct 29, 2025
951.00
951.00
918.00
919.00
919.00
-2.96%
165,100
1.41
Oct 28, 2025
993.00
994.00
942.00
947.00
947.00
-5.77%
180,000
1.55
Oct 27, 2025
994.00
1,007.00
986.00
1,005.00
1,005.00
+2.55%
249,700
2.19
Oct 24, 2025
976.00
986.00
976.00
980.00
980.00
+0.41%
97,700
0.83
Oct 23, 2025
960.00
976.00
958.00
976.00
976.00
+1.14%
75,000
0.64
Oct 22, 2025
946.00
969.00
946.00
965.00
965.00
+1.47%
69,700
0.60
Oct 21, 2025
947.00
955.00
944.00
951.00
951.00
+0.42%
152,000
1.33
Oct 20, 2025
944.00
956.00
938.00
947.00
947.00
+1.50%
71,900
0.63
Oct 17, 2025
938.00
941.00
929.00
933.00
933.00
-0.53%
69,200
0.61
Oct 16, 2025
935.00
941.00
930.00
938.00
938.00
+0.86%
37,600
0.33
Oct 15, 2025
923.00
930.00
921.00
930.00
930.00
+1.97%
51,900
0.46
Oct 14, 2025
910.00
924.00
901.00
912.00
912.00
-1.41%
113,800
1.00
Oct 10, 2025
939.00
939.00
919.00
925.00
925.00
-3.44%
79,200
0.70
Oct 09, 2025
959.00
959.00
943.00
958.00
958.00
+0.21%
74,200
0.65
Rows: