Education
About Us
Working with TipRanks
Follow Us
Mitsuba Corporation (JP:7280)
:7280
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
980.00
997.00
973.00
997.00
997.00
+2.36%
155,000
1.41
Sep 05, 2025
965.00
976.00
963.00
974.00
974.00
+1.46%
127,100
1.16
Sep 04, 2025
965.00
966.00
953.00
960.00
960.00
-0.10%
84,400
0.77
Sep 03, 2025
944.00
967.00
944.00
961.00
961.00
+2.23%
262,400
2.48
Sep 02, 2025
936.00
943.00
934.00
940.00
940.00
+1.18%
61,700
0.58
Sep 01, 2025
935.00
938.00
926.00
929.00
929.00
-0.96%
69,200
0.65
Aug 29, 2025
936.00
950.00
933.00
938.00
938.00
+0.21%
155,900
1.48
Aug 28, 2025
951.00
963.00
936.00
936.00
936.00
-1.99%
126,800
1.21
Aug 27, 2025
946.00
964.00
940.00
955.00
955.00
+1.06%
174,400
1.68
Aug 26, 2025
948.00
952.00
941.00
945.00
945.00
-0.32%
120,800
1.17
Aug 25, 2025
954.00
960.00
945.00
948.00
948.00
+0.32%
128,200
1.26
Aug 22, 2025
950.00
955.00
941.00
945.00
945.00
+0.11%
133,600
1.32
Aug 21, 2025
930.00
947.00
923.00
944.00
944.00
+1.29%
153,700
1.55
Aug 20, 2025
927.00
937.00
924.00
932.00
932.00
+0.76%
119,400
1.21
Aug 19, 2025
920.00
927.00
918.00
925.00
925.00
+0.54%
98,200
1.00
Aug 18, 2025
917.00
920.00
910.00
920.00
920.00
+0.33%
117,500
1.20
Aug 15, 2025
900.00
917.00
900.00
917.00
917.00
+1.89%
136,200
1.41
Aug 14, 2025
898.00
910.00
891.00
900.00
900.00
0.00%
212,900
2.23
Aug 13, 2025
896.00
904.00
893.00
900.00
900.00
+1.35%
97,500
1.01
Aug 12, 2025
893.00
895.00
886.00
888.00
888.00
-1.00%
96,200
1.00
Aug 08, 2025
885.00
899.00
882.00
897.00
897.00
+1.47%
146,200
1.54
Aug 07, 2025
879.00
893.00
874.00
884.00
884.00
+0.57%
151,100
1.61
Aug 06, 2025
864.00
882.00
858.00
879.00
879.00
+2.69%
182,000
1.98
Aug 05, 2025
871.00
897.00
845.00
856.00
856.00
-1.27%
351,900
3.99
Aug 04, 2025
854.00
870.00
849.00
867.00
867.00
-0.23%
90,200
1.03
Aug 01, 2025
863.00
875.00
856.00
869.00
869.00
+1.28%
114,400
1.32
Jul 31, 2025
854.00
862.00
845.00
858.00
858.00
+1.42%
84,800
0.98
Jul 30, 2025
845.00
853.00
845.00
846.00
846.00
-0.12%
91,400
1.06
Jul 29, 2025
852.00
854.00
842.00
847.00
847.00
-1.97%
86,700
1.01
Jul 28, 2025
870.00
872.00
853.00
864.00
864.00
-0.69%
71,700
0.83
Jul 25, 2025
875.00
882.00
867.00
870.00
870.00
-0.57%
123,200
1.43
Jul 24, 2025
881.00
887.00
867.00
875.00
875.00
+0.34%
111,600
1.30
Jul 23, 2025
842.00
877.00
839.00
872.00
872.00
+6.21%
297,500
3.60
Jul 22, 2025
825.00
831.00
821.00
821.00
821.00
-0.36%
51,500
0.61
Jul 18, 2025
831.00
834.00
824.00
824.00
824.00
-0.72%
38,600
0.46
Jul 17, 2025
824.00
831.00
822.00
830.00
830.00
+0.48%
41,200
0.48
Jul 16, 2025
833.00
838.00
826.00
826.00
826.00
-0.84%
45,100
0.52
Jul 15, 2025
836.00
839.00
833.00
833.00
833.00
-0.12%
41,200
0.47
Jul 14, 2025
835.00
844.00
834.00
834.00
834.00
-0.12%
63,100
0.71
Jul 11, 2025
833.00
836.00
831.00
835.00
835.00
+0.60%
47,200
0.51
Jul 10, 2025
826.00
830.00
819.00
830.00
830.00
+0.85%
93,900
0.98
Jul 09, 2025
822.00
833.00
822.00
823.00
823.00
+0.24%
63,800
0.65
Jul 08, 2025
808.00
823.00
807.00
821.00
821.00
+1.73%
78,300
0.77
Jul 07, 2025
820.00
829.00
807.00
807.00
807.00
-1.71%
58,500
0.55
Jul 04, 2025
836.00
837.00
820.00
821.00
821.00
-1.79%
52,900
0.49
Jul 03, 2025
828.00
839.00
827.00
836.00
836.00
+1.09%
66,900
0.61
Jul 02, 2025
826.00
834.00
826.00
827.00
827.00
-0.60%
65,800
0.59
Jul 01, 2025
819.00
833.00
817.00
832.00
832.00
+0.36%
79,100
0.70
Jun 30, 2025
834.00
836.00
822.00
829.00
829.00
-0.12%
136,100
1.19
Jun 27, 2025
816.00
832.00
816.00
830.00
830.00
+1.72%
111,900
0.94
Rows: