Mitsuba Corporation (JP:7280)
:7280
Want to see JP:7280 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,279.00
1,280.00
1,252.00
1,279.00
1,279.00
+1.59%
327,700
1.07
May 21, 2026
1,230.00
1,274.00
1,230.00
1,259.00
1,259.00
+3.62%
310,600
1.03
May 20, 2026
1,226.00
1,233.00
1,192.00
1,215.00
1,215.00
-2.33%
401,400
1.31
May 19, 2026
1,241.00
1,277.00
1,231.00
1,244.00
1,244.00
+1.88%
352,600
1.13
May 18, 2026
1,216.00
1,272.00
1,194.00
1,221.00
1,221.00
+5.62%
606,000
1.92
May 15, 2026
1,195.00
1,225.00
1,136.00
1,156.00
1,156.00
-1.20%
772,000
2.37
May 14, 2026
1,175.00
1,177.00
1,162.00
1,170.00
1,170.00
-0.34%
183,400
0.54
May 13, 2026
1,149.00
1,174.00
1,149.00
1,174.00
1,174.00
+2.35%
160,400
0.46
May 12, 2026
1,161.00
1,171.00
1,136.00
1,147.00
1,147.00
-1.21%
194,000
0.51
May 11, 2026
1,168.00
1,183.00
1,157.00
1,161.00
1,161.00
-0.60%
215,700
0.58
May 08, 2026
1,154.00
1,168.00
1,140.00
1,168.00
1,168.00
+1.57%
229,500
0.56
May 07, 2026
1,147.00
1,159.00
1,136.00
1,150.00
1,150.00
+1.41%
212,800
0.50
May 06, 2026
1,130.00
1,136.00
1,110.00
1,134.00
1,134.00
0.00%
0
0.00
May 05, 2026
1,130.00
1,136.00
1,110.00
1,134.00
1,134.00
0.00%
0
0.00
May 04, 2026
1,130.00
1,136.00
1,110.00
1,134.00
1,134.00
0.00%
0
0.00
May 01, 2026
1,130.00
1,136.00
1,110.00
1,134.00
1,134.00
-0.53%
319,200
0.64
Apr 30, 2026
1,121.00
1,145.00
1,115.00
1,140.00
1,140.00
+0.09%
258,500
0.49
Apr 29, 2026
1,139.00
1,139.00
1,119.00
1,139.00
1,139.00
0.00%
0
0.00
Apr 28, 2026
1,124.00
1,139.00
1,119.00
1,139.00
1,139.00
+1.52%
273,200
0.47
Apr 27, 2026
1,138.00
1,142.00
1,120.00
1,122.00
1,122.00
-1.23%
252,600
0.41
Apr 24, 2026
1,156.00
1,158.00
1,136.00
1,136.00
1,136.00
-1.73%
213,400
0.33
Apr 23, 2026
1,171.00
1,173.00
1,148.00
1,156.00
1,156.00
-1.11%
275,400
0.40
Apr 22, 2026
1,175.00
1,189.00
1,157.00
1,169.00
1,169.00
-0.34%
325,100
0.37
Apr 21, 2026
1,201.00
1,209.00
1,164.00
1,173.00
1,173.00
-2.25%
265,500
0.22
Apr 20, 2026
1,200.00
1,214.00
1,191.00
1,200.00
1,200.00
+0.84%
250,300
0.13
Apr 17, 2026
1,205.00
1,210.00
1,188.00
1,190.00
1,190.00
-1.82%
193,400
0.10
Apr 16, 2026
1,228.00
1,231.00
1,204.00
1,212.00
1,212.00
-0.41%
162,500
0.08
Apr 15, 2026
1,230.00
1,241.00
1,203.00
1,217.00
1,217.00
-0.90%
189,200
0.09
Apr 14, 2026
1,218.00
1,229.00
1,215.00
1,228.00
1,228.00
+1.82%
210,900
0.10
Apr 13, 2026
1,201.00
1,219.00
1,199.00
1,206.00
1,206.00
-1.15%
153,300
0.08
Apr 10, 2026
1,221.00
1,234.00
1,210.00
1,220.00
1,220.00
+0.91%
140,200
0.07
Apr 09, 2026
1,238.00
1,239.00
1,205.00
1,209.00
1,209.00
-3.20%
160,400
0.08
Apr 08, 2026
1,250.00
1,254.00
1,228.00
1,249.00
1,249.00
+3.65%
205,300
0.10
Apr 07, 2026
1,227.00
1,236.00
1,197.00
1,205.00
1,205.00
-0.66%
170,700
0.08
Apr 06, 2026
1,202.00
1,226.00
1,201.00
1,213.00
1,213.00
0.00%
131,400
0.06
Apr 03, 2026
1,207.00
1,222.00
1,205.00
1,213.00
1,213.00
+1.17%
155,700
0.08
Apr 02, 2026
1,224.00
1,246.00
1,191.00
1,199.00
1,199.00
-1.72%
216,700
0.11
Apr 01, 2026
1,236.00
1,239.00
1,205.00
1,220.00
1,220.00
+2.35%
283,900
0.14
Mar 31, 2026
1,184.00
1,216.00
1,180.00
1,192.00
1,192.00
+0.42%
296,900
0.15
Mar 30, 2026
1,175.00
1,188.00
1,159.00
1,187.00
1,187.00
-1.98%
426,300
0.21
Mar 27, 2026
1,232.00
1,250.00
1,224.00
1,236.00
1,211.00
+0.49%
508,600
0.25
Mar 26, 2026
1,239.00
1,253.00
1,218.00
1,230.00
1,205.12
-0.08%
372,000
0.18
Mar 25, 2026
1,221.00
1,240.00
1,213.00
1,231.00
1,206.10
+4.50%
540,000
0.27
Mar 24, 2026
1,206.00
1,207.00
1,165.00
1,178.00
1,154.17
+2.70%
565,900
0.28
Mar 23, 2026
1,213.00
1,227.00
1,147.00
1,147.00
1,123.80
-7.72%
727,300
0.36
Mar 20, 2026
1,243.00
1,279.00
1,243.00
1,243.00
1,217.86
0.00%
0
0.00
Mar 19, 2026
1,278.00
1,279.00
1,243.00
1,243.00
1,217.86
-4.82%
282,400
0.14
Mar 18, 2026
1,276.00
1,306.00
1,276.00
1,306.00
1,279.58
+4.82%
370,500
0.19
Mar 17, 2026
1,273.00
1,277.00
1,239.00
1,246.00
1,220.80
-0.95%
213,800
0.11
Mar 16, 2026
1,251.00
1,272.00
1,243.00
1,258.00
1,232.56
+0.56%
284,600
0.14
Rows: