Mitsuba Corporation (JP:7280)
:7280
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,250.00
1,254.00
1,228.00
1,249.00
1,249.00
+3.65%
205,300
0.10
Apr 07, 2026
1,227.00
1,236.00
1,197.00
1,205.00
1,205.00
-0.66%
170,700
0.08
Apr 06, 2026
1,202.00
1,226.00
1,201.00
1,213.00
1,213.00
0.00%
131,400
0.06
Apr 03, 2026
1,207.00
1,222.00
1,205.00
1,213.00
1,213.00
+1.17%
155,700
0.08
Apr 02, 2026
1,224.00
1,246.00
1,191.00
1,199.00
1,199.00
-1.72%
216,700
0.11
Apr 01, 2026
1,236.00
1,239.00
1,205.00
1,220.00
1,220.00
+2.35%
283,900
0.14
Mar 31, 2026
1,184.00
1,216.00
1,180.00
1,192.00
1,192.00
+0.42%
296,900
0.15
Mar 30, 2026
1,175.00
1,188.00
1,159.00
1,187.00
1,187.00
-1.98%
426,300
0.21
Mar 27, 2026
1,232.00
1,250.00
1,224.00
1,236.00
1,211.00
+0.49%
508,600
0.25
Mar 26, 2026
1,239.00
1,253.00
1,218.00
1,230.00
1,205.12
-0.08%
372,000
0.18
Mar 25, 2026
1,221.00
1,240.00
1,213.00
1,231.00
1,206.10
+4.50%
540,000
0.27
Mar 24, 2026
1,206.00
1,207.00
1,165.00
1,178.00
1,154.17
+2.70%
565,900
0.28
Mar 23, 2026
1,213.00
1,227.00
1,147.00
1,147.00
1,123.80
-7.72%
727,300
0.36
Mar 20, 2026
1,243.00
1,279.00
1,243.00
1,243.00
1,217.86
0.00%
0
0.00
Mar 19, 2026
1,278.00
1,279.00
1,243.00
1,243.00
1,217.86
-4.82%
282,400
0.14
Mar 18, 2026
1,276.00
1,306.00
1,276.00
1,306.00
1,279.58
+4.82%
370,500
0.19
Mar 17, 2026
1,273.00
1,277.00
1,239.00
1,246.00
1,220.80
-0.95%
213,800
0.11
Mar 16, 2026
1,251.00
1,272.00
1,243.00
1,258.00
1,232.56
+0.56%
284,600
0.14
Mar 13, 2026
1,272.00
1,277.00
1,251.00
1,251.00
1,225.70
-3.17%
331,600
0.17
Mar 12, 2026
1,328.00
1,328.00
1,289.00
1,292.00
1,265.87
-1.82%
266,600
0.13
Mar 11, 2026
1,322.00
1,346.00
1,316.00
1,316.00
1,289.38
-0.45%
274,300
0.14
Mar 10, 2026
1,288.00
1,326.00
1,282.00
1,322.00
1,295.26
+5.25%
380,100
0.19
Mar 09, 2026
1,253.00
1,264.00
1,218.00
1,256.00
1,230.60
-5.28%
574,900
0.29
Mar 06, 2026
1,324.00
1,336.00
1,298.00
1,326.00
1,299.18
-1.04%
258,799
0.13
Mar 05, 2026
1,350.00
1,376.00
1,328.00
1,340.00
1,312.90
+3.55%
347,400
0.18
Mar 04, 2026
1,331.00
1,365.00
1,272.00
1,294.00
1,267.83
-6.10%
595,100
0.30
Mar 03, 2026
1,435.00
1,455.00
1,378.00
1,378.00
1,350.13
-4.97%
527,400
0.27
Mar 02, 2026
1,405.00
1,451.00
1,402.00
1,450.00
1,420.67
-1.02%
552,800
0.28
Feb 27, 2026
1,430.00
1,465.00
1,419.00
1,465.00
1,435.37
+3.31%
470,500
0.24
Feb 26, 2026
1,450.00
1,450.00
1,410.00
1,418.00
1,389.32
+0.14%
459,000
0.24
Feb 25, 2026
1,355.00
1,437.00
1,351.00
1,416.00
1,387.36
+4.50%
672,500
0.35
Feb 24, 2026
1,371.00
1,399.00
1,355.00
1,355.00
1,327.59
-2.52%
564,500
0.30
Feb 23, 2026
1,390.00
1,421.00
1,377.00
1,390.00
1,361.89
0.00%
0
0.00
Feb 20, 2026
1,407.00
1,421.00
1,377.00
1,390.00
1,361.89
-1.77%
768,600
0.40
Feb 19, 2026
1,421.00
1,433.00
1,372.00
1,415.00
1,386.38
-0.70%
639,300
0.34
Feb 18, 2026
1,480.00
1,491.00
1,422.00
1,425.00
1,396.18
-4.43%
876,500
0.47
Feb 17, 2026
1,397.00
1,530.00
1,393.00
1,491.00
1,460.84
+6.73%
1,402,300
0.75
Feb 16, 2026
1,436.00
1,457.00
1,385.00
1,397.00
1,368.74
-2.38%
986,800
0.53
Feb 13, 2026
1,470.00
1,487.00
1,423.00
1,431.00
1,402.06
-2.85%
910,900
0.50
Feb 12, 2026
1,488.00
1,544.00
1,452.00
1,473.00
1,443.21
+3.88%
1,876,900
1.04
Feb 11, 2026
1,418.00
1,493.00
1,370.00
1,418.00
1,389.32
0.00%
0
0.00
Feb 10, 2026
1,468.00
1,493.00
1,370.00
1,418.00
1,389.32
-4.45%
2,435,300
1.38
Feb 09, 2026
1,489.00
1,494.00
1,451.00
1,484.00
1,453.98
+1.09%
1,137,400
0.65
Feb 06, 2026
1,410.00
1,468.00
1,407.00
1,468.00
1,438.31
+3.67%
1,209,900
0.70
Feb 05, 2026
1,401.00
1,452.00
1,380.00
1,416.00
1,387.36
+0.43%
1,237,400
0.72
Feb 04, 2026
1,369.00
1,440.00
1,358.00
1,410.00
1,381.48
+2.99%
1,344,700
0.79
Feb 03, 2026
1,340.00
1,379.00
1,308.00
1,369.00
1,341.31
+3.32%
1,141,400
0.68
Feb 02, 2026
1,325.00
1,372.00
1,303.00
1,325.00
1,298.20
+1.69%
2,131,000
1.29
Jan 30, 2026
1,299.00
1,324.00
1,257.00
1,303.00
1,276.64
+1.56%
1,437,600
0.88
Jan 29, 2026
1,240.00
1,310.00
1,215.00
1,283.00
1,257.05
+2.39%
1,941,500
1.21
Rows: