Education
About Us
Working with TipRanks
Follow Us
Mitsuba Corporation (JP:7280)
:7280
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
816.00
832.00
803.00
808.00
808.00
-0.98%
121,300
0.73
May 14, 2025
840.00
848.00
811.00
816.00
816.00
-3.20%
170,700
1.03
May 13, 2025
863.00
868.00
843.00
843.00
843.00
-0.59%
79,900
0.48
May 12, 2025
840.00
848.00
833.00
848.00
848.00
+1.07%
66,200
0.39
May 09, 2025
830.00
841.00
830.00
839.00
839.00
+1.45%
82,300
0.47
May 08, 2025
831.00
831.00
820.00
827.00
827.00
-0.36%
64,600
0.37
May 07, 2025
830.00
837.00
827.00
830.00
830.00
-0.60%
104,200
0.59
May 02, 2025
838.00
847.00
831.00
835.00
835.00
-0.24%
55,300
0.31
May 01, 2025
833.00
839.00
827.00
837.00
837.00
-0.12%
48,300
0.27
Apr 30, 2025
831.00
838.00
819.00
838.00
838.00
+0.84%
77,100
0.44
Apr 28, 2025
827.00
836.00
825.00
831.00
831.00
+1.34%
61,800
0.35
Apr 25, 2025
817.00
824.00
809.00
820.00
820.00
+2.12%
78,900
0.44
Apr 24, 2025
804.00
822.00
802.00
803.00
803.00
+0.38%
87,800
0.49
Apr 23, 2025
814.00
816.00
797.00
800.00
800.00
+0.13%
131,100
0.74
Apr 22, 2025
785.00
799.00
781.00
799.00
799.00
+2.17%
83,600
0.47
Apr 21, 2025
787.00
794.00
778.00
782.00
782.00
-1.64%
96,800
0.54
Apr 18, 2025
781.00
796.00
775.00
795.00
795.00
+3.25%
150,400
0.85
Apr 17, 2025
765.00
770.00
759.00
770.00
770.00
+0.79%
64,100
0.36
Apr 16, 2025
772.00
783.00
755.00
764.00
764.00
-1.04%
96,600
0.54
Apr 15, 2025
777.00
786.00
772.00
772.00
772.00
+2.25%
138,700
0.77
Apr 14, 2025
755.00
760.00
745.00
755.00
755.00
+2.03%
77,000
0.43
Apr 11, 2025
708.00
745.00
697.00
740.00
740.00
-3.14%
167,200
0.93
Apr 10, 2025
782.00
787.00
748.00
764.00
764.00
+10.89%
292,100
1.65
Apr 09, 2025
706.00
706.00
678.00
689.00
689.00
-6.89%
275,600
1.57
Apr 08, 2025
717.00
759.00
717.00
740.00
740.00
+9.14%
180,300
1.03
Apr 07, 2025
665.00
697.00
654.00
678.00
678.00
-7.12%
298,200
1.72
Apr 04, 2025
755.00
757.00
712.00
730.00
730.00
-7.01%
348,300
2.02
Apr 03, 2025
780.00
796.00
773.00
785.00
785.00
-4.73%
209,300
1.22
Apr 02, 2025
833.00
833.00
809.00
824.00
824.00
-1.32%
121,400
0.71
Apr 01, 2025
850.00
850.00
835.00
835.00
835.00
+1.83%
218,500
1.29
Mar 31, 2025
842.00
842.00
817.00
820.00
820.00
-4.32%
167,500
0.99
Mar 28, 2025
865.00
874.00
854.00
857.00
857.00
-1.72%
235,000
1.40
Mar 27, 2025
881.00
885.00
870.00
882.00
872.00
+0.35%
416,600
2.56
Mar 26, 2025
881.00
894.00
872.00
889.00
878.92
+2.18%
215,500
1.34
Mar 25, 2025
880.00
894.00
875.00
880.00
870.02
+2.66%
181,500
1.14
Mar 24, 2025
875.00
875.00
862.00
867.00
857.17
+1.38%
246,700
1.56
Mar 21, 2025
868.00
880.00
865.00
865.00
855.19
-0.92%
212,500
1.35
Mar 19, 2025
882.00
893.00
880.00
883.00
872.99
+0.80%
232,500
1.50
Mar 18, 2025
865.00
887.00
865.00
886.00
875.95
+5.43%
206,500
1.34
Mar 17, 2025
847.00
855.00
843.00
850.00
840.36
+3.21%
184,000
1.19
Mar 14, 2025
838.00
840.00
831.00
833.00
823.56
+0.42%
138,900
0.90
Mar 13, 2025
852.00
853.00
838.00
839.00
829.49
-1.44%
139,000
0.90
Mar 12, 2025
835.00
862.00
835.00
861.00
851.24
+4.80%
181,600
1.18
Mar 11, 2025
819.00
833.00
811.00
831.00
821.58
+1.03%
165,200
1.08
Mar 10, 2025
828.00
837.00
827.00
832.00
822.57
+2.25%
134,100
0.88
Mar 07, 2025
802.00
823.00
800.00
823.00
813.67
+1.89%
178,700
1.19
Mar 06, 2025
816.00
833.00
812.00
817.00
807.74
+3.17%
170,900
1.15
Mar 05, 2025
794.00
808.00
791.00
801.00
791.92
+2.04%
159,800
1.07
Mar 04, 2025
798.00
803.00
785.00
794.00
785.00
-0.73%
130,200
0.87
Mar 03, 2025
798.00
811.00
788.00
809.00
799.83
+3.97%
137,100
0.92
Rows: