Education
About Us
Working with TipRanks
Follow Us
Mitsuba Corporation (JP:7280)
:7280
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,251.00
1,272.00
1,243.00
1,258.00
1,258.00
+0.56%
284,600
0.14
Mar 13, 2026
1,272.00
1,277.00
1,251.00
1,251.00
1,251.00
-3.17%
331,600
0.17
Mar 12, 2026
1,328.00
1,328.00
1,289.00
1,292.00
1,292.00
-1.82%
266,600
0.13
Mar 11, 2026
1,322.00
1,346.00
1,316.00
1,316.00
1,316.00
-0.45%
274,300
0.14
Mar 10, 2026
1,288.00
1,326.00
1,282.00
1,322.00
1,322.00
+5.25%
380,100
0.19
Mar 09, 2026
1,253.00
1,264.00
1,218.00
1,256.00
1,256.00
-5.28%
574,900
0.29
Mar 06, 2026
1,324.00
1,336.00
1,298.00
1,326.00
1,326.00
-1.04%
258,800
0.13
Mar 05, 2026
1,350.00
1,376.00
1,328.00
1,340.00
1,340.00
+3.55%
347,400
0.18
Mar 04, 2026
1,331.00
1,365.00
1,272.00
1,294.00
1,294.00
-6.10%
595,100
0.30
Mar 03, 2026
1,435.00
1,455.00
1,378.00
1,378.00
1,378.00
-4.97%
527,400
0.27
Mar 02, 2026
1,405.00
1,451.00
1,402.00
1,450.00
1,450.00
-1.02%
552,800
0.28
Feb 27, 2026
1,430.00
1,465.00
1,419.00
1,465.00
1,465.00
+3.31%
470,500
0.24
Feb 26, 2026
1,450.00
1,450.00
1,410.00
1,418.00
1,418.00
+0.14%
459,000
0.24
Feb 25, 2026
1,355.00
1,437.00
1,351.00
1,416.00
1,416.00
+4.50%
672,500
0.35
Feb 24, 2026
1,371.00
1,399.00
1,355.00
1,355.00
1,355.00
-2.52%
564,500
0.30
Feb 23, 2026
1,390.00
1,421.00
1,377.00
1,390.00
1,390.00
0.00%
0
0.00
Feb 20, 2026
1,407.00
1,421.00
1,377.00
1,390.00
1,390.00
-1.77%
768,600
0.40
Feb 19, 2026
1,421.00
1,433.00
1,372.00
1,415.00
1,415.00
-0.70%
639,300
0.34
Feb 18, 2026
1,480.00
1,491.00
1,422.00
1,425.00
1,425.00
-4.43%
876,500
0.47
Feb 17, 2026
1,397.00
1,530.00
1,393.00
1,491.00
1,491.00
+6.73%
1,402,300
0.75
Feb 16, 2026
1,436.00
1,457.00
1,385.00
1,397.00
1,397.00
-2.38%
986,800
0.53
Feb 13, 2026
1,470.00
1,487.00
1,423.00
1,431.00
1,431.00
-2.85%
910,900
0.50
Feb 12, 2026
1,488.00
1,544.00
1,452.00
1,473.00
1,473.00
+3.88%
1,876,900
1.04
Feb 11, 2026
1,418.00
1,493.00
1,370.00
1,418.00
1,418.00
0.00%
0
0.00
Feb 10, 2026
1,468.00
1,493.00
1,370.00
1,418.00
1,418.00
-4.45%
2,435,300
1.37
Feb 09, 2026
1,489.00
1,494.00
1,451.00
1,484.00
1,484.00
+1.09%
1,137,400
0.65
Feb 06, 2026
1,410.00
1,468.00
1,407.00
1,468.00
1,468.00
+3.67%
1,209,900
0.70
Feb 05, 2026
1,401.00
1,452.00
1,380.00
1,416.00
1,416.00
+0.43%
1,237,400
0.72
Feb 04, 2026
1,369.00
1,440.00
1,358.00
1,410.00
1,410.00
+2.99%
1,344,700
0.79
Feb 03, 2026
1,340.00
1,379.00
1,308.00
1,369.00
1,369.00
+3.32%
1,141,400
0.68
Feb 02, 2026
1,325.00
1,372.00
1,303.00
1,325.00
1,325.00
+1.69%
2,131,000
1.29
Jan 30, 2026
1,299.00
1,324.00
1,257.00
1,303.00
1,303.00
+1.56%
1,437,600
0.88
Jan 29, 2026
1,240.00
1,310.00
1,215.00
1,283.00
1,283.00
+2.39%
1,941,500
1.21
Jan 28, 2026
1,313.00
1,324.00
1,227.00
1,253.00
1,253.00
-3.84%
2,356,000
1.50
Jan 27, 2026
1,335.00
1,359.00
1,303.00
1,303.00
1,303.00
-2.76%
1,969,300
1.28
Jan 26, 2026
1,350.00
1,373.00
1,303.00
1,340.00
1,340.00
-2.47%
3,069,600
2.05
Jan 23, 2026
1,397.00
1,478.00
1,325.00
1,374.00
1,374.00
-3.31%
12,964,000
10.04
Jan 22, 2026
1,774.00
1,774.00
1,404.00
1,421.00
1,421.00
-12.12%
21,479,600
22.57
Jan 21, 2026
1,674.00
2,152.00
1,561.00
1,617.00
1,617.00
-7.81%
42,719,102
155.51
Jan 20, 2026
1,754.00
1,754.00
1,754.00
1,754.00
1,754.00
+20.63%
2,298,600
9.55
Jan 19, 2026
1,304.00
1,454.00
1,200.00
1,454.00
1,454.00
+26.00%
5,210,100
32.75
Jan 16, 2026
1,160.00
1,172.00
1,128.00
1,154.00
1,154.00
-1.03%
320,000
2.06
Jan 15, 2026
1,171.00
1,214.00
1,144.00
1,166.00
1,166.00
-1.69%
856,200
6.03
Jan 14, 2026
1,155.00
1,278.00
1,150.00
1,186.00
1,186.00
+2.51%
1,016,600
8.02
Jan 13, 2026
1,159.00
1,165.00
1,126.00
1,157.00
1,157.00
+3.40%
303,600
2.45
Jan 12, 2026
1,119.00
1,133.00
1,106.00
1,119.00
1,119.00
0.00%
0
0.00
Jan 09, 2026
1,115.00
1,133.00
1,106.00
1,119.00
1,119.00
+1.91%
249,500
2.04
Jan 08, 2026
1,124.00
1,178.00
1,088.00
1,098.00
1,098.00
-1.96%
576,600
5.05
Jan 07, 2026
1,092.00
1,120.00
1,091.00
1,120.00
1,120.00
+2.66%
275,600
2.48
Jan 06, 2026
1,082.00
1,094.00
1,072.00
1,091.00
1,091.00
+2.15%
189,000
1.72
Rows: