TBK Co., Ltd. (JP:7277)
:7277
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
373.00
374.00
370.00
373.00
373.00
+0.81%
20,900
0.38
Apr 08, 2026
365.00
371.00
365.00
370.00
370.00
+1.65%
27,900
0.51
Apr 07, 2026
364.00
365.00
362.00
364.00
364.00
+0.28%
5,300
0.10
Apr 06, 2026
363.00
366.00
359.00
363.00
363.00
0.00%
51,500
0.94
Apr 03, 2026
362.00
365.00
361.00
363.00
363.00
+0.83%
20,000
0.36
Apr 02, 2026
360.00
365.00
358.00
360.00
360.00
+0.28%
34,800
0.63
Apr 01, 2026
358.00
359.00
357.00
359.00
359.00
+1.13%
10,900
0.20
Mar 31, 2026
357.00
362.00
355.00
355.00
355.00
-0.56%
33,300
0.61
Mar 30, 2026
355.00
361.00
350.00
357.00
357.00
-2.72%
91,000
1.72
Mar 27, 2026
369.00
373.00
365.00
371.00
367.00
+0.82%
158,900
3.13
Mar 26, 2026
378.00
378.00
367.00
368.00
364.03
-1.08%
68,500
1.37
Mar 25, 2026
371.00
373.00
369.00
372.00
367.99
+1.92%
57,800
1.16
Mar 24, 2026
373.00
373.00
361.00
365.00
361.06
+1.11%
67,000
1.36
Mar 23, 2026
376.00
377.00
360.00
361.00
357.11
-4.24%
150,100
3.16
Mar 20, 2026
377.00
382.00
375.00
377.00
372.94
0.00%
0
0.00
Mar 19, 2026
382.00
382.00
375.00
377.00
372.94
-1.57%
51,400
1.07
Mar 18, 2026
381.00
384.00
380.00
383.00
378.87
+0.79%
26,500
0.55
Mar 17, 2026
382.00
383.00
379.00
380.00
375.90
+0.53%
24,200
0.50
Mar 16, 2026
378.00
381.00
376.00
378.00
373.92
-0.53%
34,300
0.71
Mar 13, 2026
383.00
384.00
377.00
380.00
375.90
-1.30%
70,400
1.46
Mar 12, 2026
390.00
390.00
383.00
385.00
380.85
-0.77%
32,800
0.68
Mar 11, 2026
392.00
396.00
388.00
388.00
383.82
-1.02%
40,700
0.83
Mar 10, 2026
390.00
393.00
387.00
392.00
387.77
+1.82%
37,800
0.77
Mar 09, 2026
390.00
390.00
375.00
385.00
380.85
-2.28%
96,100
1.97
Mar 06, 2026
393.00
398.00
393.00
394.00
389.75
-0.25%
29,400
0.60
Mar 05, 2026
382.00
402.00
382.00
395.00
390.74
+3.95%
69,400
1.44
Mar 04, 2026
391.00
392.00
374.00
380.00
375.90
-4.28%
142,500
3.06
Mar 03, 2026
401.00
403.00
397.00
397.00
392.72
-1.00%
53,800
1.17
Mar 02, 2026
405.00
414.00
391.00
401.00
396.68
-2.20%
255,500
5.96
Feb 27, 2026
412.00
413.00
408.00
410.00
405.58
-0.24%
33,200
0.78
Feb 26, 2026
415.00
424.00
407.00
411.00
406.57
-0.24%
185,800
4.58
Feb 25, 2026
416.00
418.00
412.00
412.00
407.56
-0.24%
63,400
1.53
Feb 24, 2026
409.00
415.00
404.00
413.00
408.55
+0.98%
53,700
1.30
Feb 23, 2026
409.00
409.00
392.00
409.00
404.59
0.00%
0
0.00
Feb 20, 2026
397.00
409.00
392.00
409.00
404.59
+3.02%
79,600
1.88
Feb 19, 2026
400.00
401.00
397.00
397.00
392.72
-1.24%
33,200
0.79
Feb 18, 2026
400.00
403.00
398.00
402.00
397.67
+0.50%
54,400
1.31
Feb 17, 2026
391.00
400.00
391.00
400.00
395.69
+2.56%
76,100
1.87
Feb 16, 2026
383.00
390.00
378.00
390.00
385.80
+3.17%
85,600
2.13
Feb 13, 2026
382.00
382.00
375.00
378.00
373.92
-1.05%
65,700
1.65
Feb 12, 2026
382.00
382.00
377.00
382.00
377.88
+0.79%
59,900
1.51
Feb 11, 2026
379.00
381.00
374.00
379.00
374.91
0.00%
0
0.00
Feb 10, 2026
376.00
381.00
374.00
379.00
374.91
+1.34%
89,500
1.99
Feb 09, 2026
380.00
380.00
374.00
374.00
369.97
-0.27%
43,300
0.94
Feb 06, 2026
373.00
378.00
370.00
375.00
370.96
+0.54%
63,100
1.35
Feb 05, 2026
371.00
374.00
371.00
373.00
368.98
0.00%
40,900
0.86
Feb 04, 2026
374.00
377.00
371.00
373.00
368.98
-0.53%
49,200
1.05
Feb 03, 2026
373.00
377.00
372.00
375.00
370.96
+0.54%
22,700
0.49
Feb 02, 2026
378.00
380.00
373.00
373.00
368.98
-1.06%
50,900
1.10
Jan 30, 2026
374.00
379.00
373.00
377.00
372.94
+1.34%
13,400
0.29
Rows: