Education
About Us
Working with TipRanks
Follow Us
TBK Co., Ltd. (JP:7277)
:7277
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
373.00
377.00
372.00
375.00
375.00
+0.54%
22,700
0.48
Feb 02, 2026
378.00
380.00
373.00
373.00
373.00
-1.06%
50,900
1.09
Jan 30, 2026
374.00
379.00
373.00
377.00
377.00
+1.34%
13,400
0.28
Jan 29, 2026
372.00
373.00
370.00
372.00
372.00
-0.53%
37,300
0.80
Jan 28, 2026
376.00
376.00
372.00
374.00
374.00
-1.06%
24,200
0.52
Jan 27, 2026
383.00
383.00
376.00
378.00
378.00
-1.31%
46,600
1.00
Jan 26, 2026
383.00
385.00
381.00
383.00
383.00
-0.52%
57,700
1.26
Jan 23, 2026
380.00
385.00
377.00
385.00
385.00
+1.58%
99,400
2.20
Jan 22, 2026
379.00
379.00
376.00
379.00
379.00
+0.53%
27,900
0.61
Jan 21, 2026
375.00
377.00
372.00
377.00
377.00
+0.53%
39,700
0.87
Jan 20, 2026
379.00
379.00
375.00
375.00
375.00
-1.06%
32,700
0.72
Jan 19, 2026
376.00
379.00
375.00
379.00
379.00
+1.07%
37,700
0.83
Jan 16, 2026
374.00
375.00
374.00
375.00
375.00
+0.27%
27,700
0.61
Jan 15, 2026
371.00
374.00
371.00
374.00
374.00
+0.81%
30,000
0.66
Jan 14, 2026
372.00
373.00
370.00
371.00
371.00
+0.27%
23,500
0.52
Jan 13, 2026
371.00
372.00
370.00
370.00
370.00
+0.27%
38,900
0.86
Jan 12, 2026
369.00
369.00
366.00
369.00
369.00
0.00%
0
0.00
Jan 09, 2026
369.00
369.00
366.00
369.00
369.00
0.00%
31,300
0.69
Jan 08, 2026
368.00
370.00
367.00
369.00
369.00
+0.27%
33,500
0.74
Jan 07, 2026
365.00
369.00
365.00
368.00
368.00
+1.38%
60,400
1.34
Jan 06, 2026
363.00
363.00
361.00
363.00
363.00
0.00%
33,700
0.74
Jan 05, 2026
363.00
363.00
361.00
363.00
363.00
+0.83%
28,200
0.61
Jan 02, 2026
359.00
361.00
358.00
360.00
360.00
0.00%
0
0.00
Jan 01, 2026
359.00
361.00
358.00
360.00
360.00
0.00%
0
0.00
Dec 30, 2025
359.00
361.00
358.00
360.00
360.00
+0.28%
18,400
0.38
Dec 29, 2025
363.00
363.00
359.00
359.00
359.00
-0.55%
29,000
0.60
Dec 26, 2025
359.00
362.00
357.00
361.00
361.00
+0.56%
39,200
0.81
Dec 25, 2025
358.00
359.00
355.00
359.00
359.00
+0.28%
30,000
0.62
Dec 24, 2025
360.00
360.00
356.00
358.00
358.00
-0.56%
40,600
0.83
Dec 23, 2025
360.00
360.00
357.00
360.00
360.00
-0.28%
25,500
0.51
Dec 22, 2025
361.00
361.00
359.00
361.00
361.00
0.00%
53,400
1.07
Dec 19, 2025
359.00
362.00
359.00
361.00
361.00
+0.28%
14,400
0.29
Dec 18, 2025
361.00
363.00
358.00
360.00
360.00
-0.83%
35,700
0.71
Dec 17, 2025
358.00
363.00
357.00
363.00
363.00
+2.25%
61,900
1.21
Dec 16, 2025
362.00
363.00
355.00
355.00
355.00
-1.11%
61,100
1.19
Dec 15, 2025
359.00
361.00
357.00
359.00
359.00
+0.28%
50,300
0.97
Dec 12, 2025
354.00
358.00
351.00
358.00
358.00
+1.99%
64,500
1.23
Dec 11, 2025
353.00
355.00
350.00
351.00
351.00
-0.85%
61,700
1.11
Dec 10, 2025
354.00
355.00
350.00
354.00
354.00
+0.85%
57,900
0.92
Dec 09, 2025
351.00
353.00
349.00
351.00
351.00
+0.29%
34,900
0.51
Dec 08, 2025
353.00
353.00
347.00
350.00
350.00
-0.28%
27,900
0.40
Dec 05, 2025
357.00
357.00
350.00
351.00
351.00
-0.85%
40,800
0.59
Dec 04, 2025
355.00
357.00
352.00
354.00
354.00
0.00%
28,100
0.41
Dec 03, 2025
355.00
359.00
351.00
354.00
354.00
-0.28%
51,000
0.75
Dec 02, 2025
354.00
358.00
353.00
355.00
355.00
+0.28%
23,500
0.34
Dec 01, 2025
357.00
359.00
352.00
354.00
354.00
-0.84%
53,600
0.79
Nov 28, 2025
350.00
358.00
345.00
357.00
357.00
+3.48%
109,300
1.64
Nov 27, 2025
348.00
351.00
345.00
345.00
345.00
-1.99%
51,200
0.76
Nov 26, 2025
344.00
352.00
344.00
352.00
352.00
+2.33%
41,100
0.61
Nov 25, 2025
340.00
344.00
335.00
344.00
344.00
-3.10%
110,800
1.68
Rows: