Education
About Us
Working with TipRanks
Follow Us
TBK Co., Ltd. (JP:7277)
:7277
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
360.00
360.00
357.00
360.00
360.00
-0.28%
25,500
0.51
Dec 22, 2025
361.00
361.00
359.00
361.00
361.00
0.00%
53,400
1.07
Dec 19, 2025
359.00
362.00
359.00
361.00
361.00
+0.28%
14,400
0.29
Dec 18, 2025
361.00
363.00
358.00
360.00
360.00
-0.83%
35,700
0.71
Dec 17, 2025
358.00
363.00
357.00
363.00
363.00
+2.25%
61,900
1.21
Dec 16, 2025
362.00
363.00
355.00
355.00
355.00
-1.11%
61,100
1.19
Dec 15, 2025
359.00
361.00
357.00
359.00
359.00
+0.28%
50,300
0.97
Dec 12, 2025
354.00
358.00
351.00
358.00
358.00
+1.99%
64,500
1.23
Dec 11, 2025
353.00
355.00
350.00
351.00
351.00
-0.85%
61,700
1.11
Dec 10, 2025
354.00
355.00
350.00
354.00
354.00
+0.85%
57,900
0.92
Dec 09, 2025
351.00
353.00
349.00
351.00
351.00
+0.29%
34,900
0.51
Dec 08, 2025
353.00
353.00
347.00
350.00
350.00
-0.28%
27,900
0.40
Dec 05, 2025
357.00
357.00
350.00
351.00
351.00
-0.85%
40,800
0.59
Dec 04, 2025
355.00
357.00
352.00
354.00
354.00
0.00%
28,100
0.41
Dec 03, 2025
355.00
359.00
351.00
354.00
354.00
-0.28%
51,000
0.75
Dec 02, 2025
354.00
358.00
353.00
355.00
355.00
+0.28%
23,500
0.34
Dec 01, 2025
357.00
359.00
352.00
354.00
354.00
-0.84%
53,600
0.79
Nov 28, 2025
350.00
358.00
345.00
357.00
357.00
+3.48%
109,300
1.64
Nov 27, 2025
348.00
351.00
345.00
345.00
345.00
-1.99%
51,200
0.76
Nov 26, 2025
344.00
352.00
344.00
352.00
352.00
+2.33%
41,100
0.61
Nov 25, 2025
340.00
344.00
335.00
344.00
344.00
-3.10%
110,800
1.68
Nov 21, 2025
343.00
355.00
343.00
355.00
355.00
+2.01%
33,100
0.50
Nov 20, 2025
347.00
348.00
344.00
348.00
348.00
+0.29%
24,300
0.37
Nov 19, 2025
342.00
347.00
339.00
347.00
347.00
+2.97%
45,200
0.69
Nov 18, 2025
341.00
346.00
337.00
337.00
337.00
-2.32%
49,400
0.76
Nov 17, 2025
345.00
345.00
337.00
345.00
345.00
0.00%
45,400
0.70
Nov 14, 2025
336.00
347.00
336.00
345.00
345.00
-3.63%
203,700
3.29
Nov 13, 2025
361.00
371.00
350.00
358.00
358.00
-0.56%
229,700
3.91
Nov 12, 2025
355.00
362.00
352.00
360.00
360.00
+0.84%
91,300
1.57
Nov 11, 2025
347.00
358.00
344.00
357.00
357.00
+3.78%
123,300
2.18
Nov 10, 2025
334.00
348.00
333.00
344.00
344.00
+3.93%
77,000
1.38
Nov 07, 2025
334.00
334.00
331.00
331.00
331.00
-0.90%
12,500
0.22
Nov 06, 2025
332.00
334.00
331.00
334.00
334.00
+0.91%
14,700
0.26
Nov 05, 2025
330.00
332.00
326.00
331.00
331.00
+0.91%
22,400
0.40
Nov 04, 2025
333.00
333.00
327.00
328.00
328.00
-0.30%
21,200
0.37
Oct 31, 2025
330.00
331.00
326.00
329.00
329.00
-1.20%
19,100
0.34
Oct 30, 2025
329.00
333.00
327.00
333.00
333.00
+1.52%
27,600
0.48
Oct 29, 2025
331.00
331.00
328.00
328.00
328.00
-0.91%
12,900
0.23
Oct 28, 2025
336.00
336.00
331.00
331.00
331.00
-1.49%
27,900
0.49
Oct 27, 2025
335.00
337.00
333.00
336.00
336.00
+0.30%
28,100
0.49
Oct 24, 2025
334.00
335.00
332.00
335.00
335.00
+1.52%
15,200
0.26
Oct 23, 2025
331.00
334.00
324.00
330.00
330.00
-0.90%
65,100
1.12
Oct 22, 2025
333.00
336.00
330.00
333.00
333.00
+0.30%
45,300
0.77
Oct 21, 2025
336.00
336.00
330.00
332.00
332.00
-0.30%
34,600
0.58
Oct 20, 2025
335.00
335.00
330.00
333.00
333.00
0.00%
40,400
0.68
Oct 17, 2025
331.00
333.00
329.00
333.00
333.00
+0.30%
21,400
0.35
Oct 16, 2025
329.00
332.00
329.00
332.00
332.00
+0.91%
17,700
0.29
Oct 15, 2025
325.00
329.00
324.00
329.00
329.00
+1.86%
29,100
0.48
Oct 14, 2025
324.00
325.00
319.00
323.00
323.00
-1.22%
44,700
0.74
Oct 10, 2025
330.00
330.00
324.00
327.00
327.00
-0.61%
27,700
0.46
Rows: