TBK Co., Ltd. (JP:7277)
:7277
Want to see JP:7277 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
341.00
342.00
336.00
339.00
339.00
+0.89%
20,700
0.50
May 21, 2026
337.00
341.00
335.00
336.00
336.00
-0.30%
22,100
0.54
May 20, 2026
339.00
340.00
333.00
337.00
337.00
+0.30%
32,700
0.78
May 19, 2026
338.00
341.00
335.00
336.00
336.00
-1.18%
40,000
0.96
May 18, 2026
350.00
350.00
340.00
340.00
340.00
-3.13%
40,400
0.97
May 15, 2026
359.00
359.00
348.00
351.00
351.00
-3.57%
54,500
1.29
May 14, 2026
366.00
366.00
360.00
364.00
364.00
-0.27%
16,700
0.39
May 13, 2026
361.00
365.00
361.00
365.00
365.00
+0.55%
10,300
0.23
May 12, 2026
363.00
365.00
361.00
363.00
363.00
0.00%
5,000
0.11
May 11, 2026
364.00
365.00
363.00
363.00
363.00
+0.28%
9,900
0.22
May 08, 2026
356.00
362.00
356.00
362.00
362.00
+0.28%
11,500
0.25
May 07, 2026
360.00
361.00
354.00
361.00
361.00
+0.56%
24,400
0.53
May 06, 2026
361.00
361.00
355.00
359.00
359.00
0.00%
0
0.00
May 05, 2026
361.00
361.00
355.00
359.00
359.00
0.00%
0
0.00
May 04, 2026
361.00
361.00
355.00
359.00
359.00
0.00%
0
0.00
May 01, 2026
361.00
361.00
355.00
359.00
359.00
0.00%
27,300
0.56
Apr 30, 2026
365.00
368.00
359.00
359.00
359.00
-2.45%
22,500
0.46
Apr 29, 2026
368.00
368.00
362.00
368.00
368.00
0.00%
0
0.00
Apr 28, 2026
362.00
368.00
362.00
368.00
368.00
+0.55%
10,200
0.20
Apr 27, 2026
365.00
369.00
364.00
366.00
366.00
+0.27%
18,200
0.36
Apr 24, 2026
372.00
372.00
365.00
365.00
365.00
-1.08%
9,100
0.18
Apr 23, 2026
371.00
371.00
366.00
369.00
369.00
-0.54%
12,800
0.25
Apr 22, 2026
375.00
375.00
371.00
371.00
371.00
-1.07%
14,700
0.28
Apr 21, 2026
375.00
376.00
372.00
375.00
375.00
0.00%
9,400
0.18
Apr 20, 2026
375.00
375.00
373.00
375.00
375.00
0.00%
10,600
0.20
Apr 17, 2026
375.00
376.00
373.00
375.00
375.00
+0.27%
13,200
0.25
Apr 16, 2026
371.00
375.00
370.00
374.00
374.00
+1.36%
20,100
0.37
Apr 15, 2026
366.00
370.00
366.00
369.00
369.00
+0.82%
16,200
0.30
Apr 14, 2026
366.00
368.00
365.00
366.00
366.00
0.00%
15,500
0.29
Apr 13, 2026
370.00
370.00
363.00
366.00
366.00
-1.08%
21,700
0.40
Apr 10, 2026
374.00
374.00
370.00
370.00
370.00
-0.80%
12,200
0.22
Apr 09, 2026
373.00
374.00
370.00
373.00
373.00
+0.81%
20,900
0.38
Apr 08, 2026
365.00
371.00
365.00
370.00
370.00
+1.65%
27,900
0.51
Apr 07, 2026
364.00
365.00
362.00
364.00
364.00
+0.28%
5,300
0.10
Apr 06, 2026
363.00
366.00
359.00
363.00
363.00
0.00%
51,500
0.94
Apr 03, 2026
362.00
365.00
361.00
363.00
363.00
+0.83%
20,000
0.36
Apr 02, 2026
360.00
365.00
358.00
360.00
360.00
+0.28%
34,800
0.63
Apr 01, 2026
358.00
359.00
357.00
359.00
359.00
+1.13%
10,900
0.20
Mar 31, 2026
357.00
362.00
355.00
355.00
355.00
-0.56%
33,300
0.61
Mar 30, 2026
355.00
361.00
350.00
357.00
357.00
-2.72%
91,000
1.72
Mar 27, 2026
369.00
373.00
365.00
371.00
367.00
+0.82%
158,900
3.13
Mar 26, 2026
378.00
378.00
367.00
368.00
364.03
-1.08%
68,500
1.37
Mar 25, 2026
371.00
373.00
369.00
372.00
367.99
+1.92%
57,800
1.16
Mar 24, 2026
373.00
373.00
361.00
365.00
361.06
+1.11%
67,000
1.36
Mar 23, 2026
376.00
377.00
360.00
361.00
357.11
-4.24%
150,100
3.16
Mar 20, 2026
377.00
382.00
375.00
377.00
372.94
0.00%
0
0.00
Mar 19, 2026
382.00
382.00
375.00
377.00
372.94
-1.57%
51,400
1.07
Mar 18, 2026
381.00
384.00
380.00
383.00
378.87
+0.79%
26,500
0.55
Mar 17, 2026
382.00
383.00
379.00
380.00
375.90
+0.53%
24,200
0.50
Mar 16, 2026
378.00
381.00
376.00
378.00
373.92
-0.53%
34,300
0.71
Rows: