Education
About Us
Working with TipRanks
Follow Us
TBK Co., Ltd. (JP:7277)
:7277
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
381.00
384.00
380.00
383.00
383.00
+0.79%
26,500
0.55
Mar 17, 2026
382.00
383.00
379.00
380.00
380.00
+0.53%
24,200
0.49
Mar 16, 2026
378.00
381.00
376.00
378.00
378.00
-0.53%
34,300
0.69
Mar 13, 2026
383.00
384.00
377.00
380.00
380.00
-1.30%
70,400
1.43
Mar 12, 2026
390.00
390.00
383.00
385.00
385.00
-0.77%
32,800
0.66
Mar 11, 2026
392.00
396.00
388.00
388.00
388.00
-1.02%
40,700
0.82
Mar 10, 2026
390.00
393.00
387.00
392.00
392.00
+1.82%
37,800
0.75
Mar 09, 2026
390.00
390.00
375.00
385.00
385.00
-2.28%
96,100
1.95
Mar 06, 2026
393.00
398.00
393.00
394.00
394.00
-0.25%
29,400
0.60
Mar 05, 2026
382.00
402.00
382.00
395.00
395.00
+3.95%
69,400
1.42
Mar 04, 2026
391.00
392.00
374.00
380.00
380.00
-4.28%
142,500
3.03
Mar 03, 2026
401.00
403.00
397.00
397.00
397.00
-1.00%
53,800
1.15
Mar 02, 2026
405.00
414.00
391.00
401.00
401.00
-2.20%
255,500
5.91
Feb 27, 2026
412.00
413.00
408.00
410.00
410.00
-0.24%
33,200
0.76
Feb 26, 2026
415.00
424.00
407.00
411.00
411.00
-0.24%
185,800
4.39
Feb 25, 2026
416.00
418.00
412.00
412.00
412.00
-0.24%
63,400
1.50
Feb 24, 2026
409.00
415.00
404.00
413.00
413.00
+0.98%
53,700
1.28
Feb 23, 2026
409.00
409.00
392.00
409.00
409.00
0.00%
0
0.00
Feb 20, 2026
397.00
409.00
392.00
409.00
409.00
+3.02%
79,600
1.85
Feb 19, 2026
400.00
401.00
397.00
397.00
397.00
-1.24%
33,200
0.78
Feb 18, 2026
400.00
403.00
398.00
402.00
402.00
+0.50%
54,400
1.27
Feb 17, 2026
391.00
400.00
391.00
400.00
400.00
+2.56%
76,100
1.80
Feb 16, 2026
383.00
390.00
378.00
390.00
390.00
+3.17%
85,600
2.06
Feb 13, 2026
382.00
382.00
375.00
378.00
378.00
-1.05%
65,700
1.50
Feb 12, 2026
382.00
382.00
377.00
382.00
382.00
+0.79%
59,900
1.29
Feb 11, 2026
379.00
381.00
374.00
379.00
379.00
0.00%
0
0.00
Feb 10, 2026
376.00
381.00
374.00
379.00
379.00
+1.34%
89,500
1.85
Feb 09, 2026
380.00
380.00
374.00
374.00
374.00
-0.27%
43,300
0.88
Feb 06, 2026
373.00
378.00
370.00
375.00
375.00
+0.54%
63,100
1.31
Feb 05, 2026
371.00
374.00
371.00
373.00
373.00
0.00%
40,900
0.86
Feb 04, 2026
374.00
377.00
371.00
373.00
373.00
-0.53%
49,200
1.04
Feb 03, 2026
373.00
377.00
372.00
375.00
375.00
+0.54%
22,700
0.48
Feb 02, 2026
378.00
380.00
373.00
373.00
373.00
-1.06%
50,900
1.09
Jan 30, 2026
374.00
379.00
373.00
377.00
377.00
+1.34%
13,400
0.28
Jan 29, 2026
372.00
373.00
370.00
372.00
372.00
-0.53%
37,300
0.80
Jan 28, 2026
376.00
376.00
372.00
374.00
374.00
-1.06%
24,200
0.52
Jan 27, 2026
383.00
383.00
376.00
378.00
378.00
-1.31%
46,600
1.00
Jan 26, 2026
383.00
385.00
381.00
383.00
383.00
-0.52%
57,700
1.26
Jan 23, 2026
380.00
385.00
377.00
385.00
385.00
+1.58%
99,400
2.20
Jan 22, 2026
379.00
379.00
376.00
379.00
379.00
+0.53%
27,900
0.61
Jan 21, 2026
375.00
377.00
372.00
377.00
377.00
+0.53%
39,700
0.87
Jan 20, 2026
379.00
379.00
375.00
375.00
375.00
-1.06%
32,700
0.72
Jan 19, 2026
376.00
379.00
375.00
379.00
379.00
+1.07%
37,700
0.83
Jan 16, 2026
374.00
375.00
374.00
375.00
375.00
+0.27%
27,700
0.61
Jan 15, 2026
371.00
374.00
371.00
374.00
374.00
+0.81%
30,000
0.66
Jan 14, 2026
372.00
373.00
370.00
371.00
371.00
+0.27%
23,500
0.52
Jan 13, 2026
371.00
372.00
370.00
370.00
370.00
+0.27%
38,900
0.86
Jan 12, 2026
369.00
369.00
366.00
369.00
369.00
0.00%
0
0.00
Jan 09, 2026
369.00
369.00
366.00
369.00
369.00
0.00%
31,300
0.69
Jan 08, 2026
368.00
370.00
367.00
369.00
369.00
+0.27%
33,500
0.74
Rows: