Education
About Us
Working with TipRanks
Follow Us
Koito Manufacturing Co Ltd (JP:7276)
:7276
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,616.00
2,633.00
2,611.50
2,622.00
2,622.00
+1.39%
1,276,200
1.57
Mar 16, 2026
2,590.00
2,600.00
2,562.50
2,586.00
2,586.00
+0.33%
735,500
0.91
Mar 13, 2026
2,563.00
2,590.50
2,554.50
2,577.50
2,577.50
-1.36%
1,217,700
1.52
Mar 12, 2026
2,616.50
2,645.00
2,595.00
2,613.00
2,613.00
-0.68%
1,474,400
1.88
Mar 11, 2026
2,646.00
2,662.00
2,621.50
2,631.00
2,631.00
+1.17%
1,220,100
1.58
Mar 10, 2026
2,588.00
2,614.00
2,577.00
2,600.50
2,600.50
+2.46%
828,000
1.08
Mar 09, 2026
2,507.50
2,553.00
2,487.50
2,538.00
2,538.00
-2.67%
1,135,500
1.50
Mar 06, 2026
2,581.00
2,626.50
2,562.50
2,607.50
2,607.50
+0.23%
934,700
1.25
Mar 05, 2026
2,631.50
2,662.00
2,601.50
2,601.50
2,601.50
+0.81%
1,276,600
1.73
Mar 04, 2026
2,611.00
2,631.50
2,545.50
2,580.50
2,580.50
-3.75%
1,544,100
2.12
Mar 03, 2026
2,741.00
2,771.50
2,680.50
2,681.00
2,681.00
-4.15%
1,431,200
1.99
Mar 02, 2026
2,771.00
2,800.00
2,731.00
2,797.00
2,797.00
-0.85%
1,153,900
1.62
Feb 27, 2026
2,796.00
2,821.00
2,771.50
2,821.00
2,821.00
+0.89%
1,040,600
1.46
Feb 26, 2026
2,820.00
2,824.00
2,783.00
2,796.00
2,796.00
0.00%
1,189,700
1.68
Feb 25, 2026
2,800.00
2,824.00
2,769.00
2,796.00
2,796.00
+1.34%
1,009,200
1.44
Feb 24, 2026
2,738.00
2,775.00
2,725.50
2,759.00
2,759.00
+1.25%
1,084,300
1.56
Feb 23, 2026
2,725.00
2,743.50
2,690.00
2,725.00
2,725.00
0.00%
0
0.00
Feb 20, 2026
2,700.00
2,743.50
2,690.00
2,725.00
2,725.00
-0.04%
1,204,900
1.71
Feb 19, 2026
2,706.00
2,750.50
2,693.50
2,726.00
2,726.00
+0.93%
1,011,200
1.47
Feb 18, 2026
2,672.00
2,711.00
2,669.00
2,701.00
2,701.00
+0.78%
837,400
1.21
Feb 17, 2026
2,647.50
2,684.50
2,643.50
2,680.00
2,680.00
+1.38%
671,400
0.97
Feb 16, 2026
2,664.50
2,677.00
2,643.50
2,643.50
2,643.50
-0.69%
985,800
1.43
Feb 13, 2026
2,649.50
2,670.00
2,633.50
2,662.00
2,662.00
-0.45%
680,100
0.98
Feb 12, 2026
2,651.00
2,695.00
2,640.00
2,674.00
2,674.00
+0.11%
1,005,900
1.46
Feb 11, 2026
2,671.00
2,675.00
2,628.50
2,671.00
2,671.00
0.00%
0
0.00
Feb 10, 2026
2,635.50
2,675.00
2,628.50
2,671.00
2,671.00
+1.14%
690,900
1.00
Feb 09, 2026
2,650.00
2,650.50
2,612.00
2,641.00
2,641.00
+1.54%
903,300
1.31
Feb 06, 2026
2,579.50
2,606.00
2,561.00
2,601.00
2,601.00
+0.19%
965,000
1.40
Feb 05, 2026
2,649.50
2,650.00
2,574.50
2,596.00
2,596.00
-0.42%
793,700
1.15
Feb 04, 2026
2,576.00
2,621.50
2,557.00
2,607.00
2,607.00
+2.32%
1,352,200
1.96
Feb 03, 2026
2,552.00
2,574.50
2,526.50
2,548.00
2,548.00
+1.49%
1,438,000
2.11
Feb 02, 2026
2,527.50
2,589.50
2,500.00
2,510.50
2,510.50
+3.93%
1,766,400
2.63
Jan 30, 2026
2,400.00
2,482.00
2,336.00
2,415.50
2,415.50
+1.32%
1,569,500
2.38
Jan 29, 2026
2,378.50
2,386.50
2,353.00
2,384.00
2,384.00
+0.72%
1,201,800
1.88
Jan 28, 2026
2,370.00
2,393.00
2,356.00
2,367.00
2,367.00
-1.05%
980,700
1.53
Jan 27, 2026
2,383.00
2,401.00
2,370.00
2,392.00
2,392.00
+0.08%
584,100
0.90
Jan 26, 2026
2,413.00
2,431.00
2,390.00
2,390.00
2,390.00
-2.96%
1,182,300
1.79
Jan 23, 2026
2,454.00
2,474.50
2,442.00
2,463.00
2,463.00
+0.80%
668,900
0.96
Jan 22, 2026
2,440.00
2,454.00
2,429.00
2,443.50
2,443.50
+1.41%
637,100
0.91
Jan 21, 2026
2,368.50
2,417.00
2,362.50
2,409.50
2,409.50
+1.45%
761,700
1.09
Jan 20, 2026
2,416.50
2,416.50
2,375.00
2,375.00
2,375.00
-1.47%
782,600
1.12
Jan 19, 2026
2,425.00
2,432.50
2,392.00
2,410.50
2,410.50
-1.41%
733,400
1.03
Jan 16, 2026
2,414.00
2,457.00
2,401.00
2,445.00
2,445.00
+0.25%
399,400
0.56
Jan 15, 2026
2,435.50
2,448.50
2,418.50
2,439.00
2,439.00
+0.14%
466,600
0.65
Jan 14, 2026
2,407.00
2,435.50
2,404.00
2,435.50
2,435.50
+1.69%
866,300
1.22
Jan 13, 2026
2,403.50
2,412.50
2,388.00
2,395.00
2,395.00
+1.27%
734,300
1.03
Jan 12, 2026
2,365.00
2,380.00
2,361.50
2,365.00
2,365.00
0.00%
0
0.00
Jan 09, 2026
2,369.00
2,380.00
2,361.50
2,365.00
2,365.00
+1.18%
557,200
0.76
Jan 08, 2026
2,348.00
2,362.50
2,330.00
2,337.50
2,337.50
-0.85%
590,300
0.81
Jan 07, 2026
2,333.50
2,373.00
2,317.50
2,357.50
2,357.50
+0.15%
548,500
0.75
Rows: