Koito Manufacturing Co Ltd (JP:7276)
:7276
Want to see JP:7276 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,760.00
2,782.50
2,754.50
2,766.50
2,766.50
+0.78%
786,100
0.86
May 21, 2026
2,717.00
2,763.50
2,708.00
2,745.00
2,745.00
+2.52%
723,900
0.80
May 20, 2026
2,715.50
2,723.50
2,627.50
2,677.50
2,677.50
-1.60%
893,900
0.98
May 19, 2026
2,774.00
2,793.00
2,670.00
2,721.00
2,721.00
-2.68%
1,315,000
1.46
May 18, 2026
2,851.00
2,866.00
2,770.00
2,796.00
2,796.00
-1.89%
1,079,800
1.20
May 15, 2026
2,796.00
2,858.00
2,785.00
2,850.00
2,850.00
+2.87%
1,386,000
1.56
May 14, 2026
2,800.00
2,832.00
2,756.00
2,770.50
2,770.50
-1.05%
1,800,700
2.06
May 13, 2026
2,643.00
2,852.00
2,638.50
2,800.00
2,800.00
+6.24%
2,367,300
2.79
May 12, 2026
2,658.00
2,682.00
2,614.00
2,635.50
2,635.50
-0.17%
968,200
1.14
May 11, 2026
2,630.50
2,663.50
2,618.50
2,640.00
2,640.00
+0.23%
1,179,200
1.42
May 08, 2026
2,574.50
2,645.00
2,565.50
2,634.00
2,634.00
+2.07%
1,291,500
1.57
May 07, 2026
2,574.00
2,591.50
2,539.50
2,580.50
2,580.50
+2.34%
1,383,500
1.70
May 06, 2026
2,521.00
2,532.00
2,483.50
2,521.50
2,521.50
0.00%
0
0.00
May 05, 2026
2,521.00
2,532.00
2,483.50
2,521.50
2,521.50
0.00%
0
0.00
May 04, 2026
2,521.00
2,532.00
2,483.50
2,521.50
2,521.50
0.00%
0
0.00
May 01, 2026
2,521.00
2,532.00
2,483.50
2,521.50
2,521.50
-0.85%
622,900
0.71
Apr 30, 2026
2,539.00
2,550.00
2,510.50
2,543.00
2,543.00
-0.12%
690,400
0.77
Apr 29, 2026
2,546.00
2,560.00
2,529.00
2,546.00
2,546.00
0.00%
0
0.00
Apr 28, 2026
2,552.50
2,560.00
2,529.00
2,546.00
2,546.00
+0.12%
638,600
0.69
Apr 27, 2026
2,527.50
2,556.50
2,511.00
2,543.00
2,543.00
+1.17%
688,400
0.74
Apr 24, 2026
2,535.50
2,540.50
2,505.00
2,513.50
2,513.50
-0.51%
721,900
0.78
Apr 23, 2026
2,590.50
2,594.00
2,510.50
2,526.50
2,526.50
-2.83%
730,100
0.78
Apr 22, 2026
2,597.00
2,625.00
2,572.00
2,600.00
2,600.00
+1.11%
893,700
0.96
Apr 21, 2026
2,589.50
2,590.00
2,567.00
2,571.50
2,571.50
+0.02%
460,500
0.49
Apr 20, 2026
2,577.50
2,577.50
2,545.00
2,571.00
2,571.00
+1.12%
559,300
0.60
Apr 17, 2026
2,575.50
2,575.50
2,539.00
2,542.50
2,542.50
-1.13%
527,000
0.56
Apr 16, 2026
2,587.50
2,601.50
2,568.50
2,571.50
2,571.50
-0.48%
767,300
0.81
Apr 15, 2026
2,599.50
2,612.50
2,560.50
2,584.00
2,584.00
+0.41%
1,353,300
1.46
Apr 14, 2026
2,565.50
2,582.00
2,554.00
2,573.50
2,573.50
+1.12%
1,794,800
1.98
Apr 13, 2026
2,548.00
2,558.00
2,520.00
2,545.00
2,545.00
-0.18%
561,900
0.62
Apr 10, 2026
2,553.00
2,586.50
2,549.00
2,549.50
2,549.50
-0.41%
556,300
0.61
Apr 09, 2026
2,600.00
2,611.00
2,559.00
2,560.00
2,560.00
-0.62%
463,500
0.51
Apr 08, 2026
2,599.50
2,599.50
2,559.00
2,576.00
2,576.00
+3.06%
894,100
0.99
Apr 07, 2026
2,505.50
2,511.50
2,487.00
2,499.50
2,499.50
-0.08%
457,100
0.51
Apr 06, 2026
2,499.50
2,528.00
2,494.00
2,501.50
2,501.50
+0.32%
336,800
0.37
Apr 03, 2026
2,475.50
2,500.00
2,471.50
2,493.50
2,493.50
+0.61%
529,400
0.58
Apr 02, 2026
2,525.00
2,540.00
2,464.50
2,478.50
2,478.50
-1.25%
741,300
0.82
Apr 01, 2026
2,513.00
2,513.00
2,486.00
2,510.00
2,510.00
+2.91%
609,800
0.68
Mar 31, 2026
2,425.50
2,476.50
2,424.00
2,439.00
2,439.00
-0.43%
630,300
0.71
Mar 30, 2026
2,409.50
2,453.00
2,397.00
2,449.50
2,449.50
-2.24%
868,400
1.00
Mar 27, 2026
2,517.00
2,558.00
2,514.00
2,533.50
2,505.50
-0.20%
1,134,100
1.32
Mar 26, 2026
2,553.50
2,555.50
2,516.00
2,538.50
2,510.44
+0.02%
910,500
1.07
Mar 25, 2026
2,553.00
2,565.00
2,527.00
2,538.00
2,509.95
+1.40%
902,200
1.07
Mar 24, 2026
2,521.50
2,526.00
2,496.50
2,503.00
2,475.34
+2.41%
885,600
1.06
Mar 23, 2026
2,459.50
2,473.00
2,416.00
2,444.00
2,416.99
-2.38%
1,318,600
1.61
Mar 20, 2026
2,503.50
2,592.50
2,499.00
2,503.50
2,475.83
0.00%
0
0.00
Mar 19, 2026
2,592.50
2,592.50
2,499.00
2,503.50
2,475.83
-4.95%
1,289,600
1.58
Mar 18, 2026
2,628.50
2,656.00
2,628.50
2,634.00
2,604.89
+0.46%
1,145,500
1.40
Mar 17, 2026
2,616.00
2,633.00
2,611.50
2,622.00
2,593.02
+1.39%
1,276,200
1.57
Mar 16, 2026
2,590.00
2,600.00
2,562.50
2,586.00
2,557.42
+0.33%
735,500
0.91
Rows: