Koito Manufacturing Co Ltd (JP:7276)
:7276
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,599.50
2,599.50
2,559.00
2,576.00
2,576.00
+3.06%
894,100
0.99
Apr 07, 2026
2,505.50
2,511.50
2,487.00
2,499.50
2,499.50
-0.08%
457,100
0.51
Apr 06, 2026
2,499.50
2,528.00
2,494.00
2,501.50
2,501.50
+0.32%
336,800
0.37
Apr 03, 2026
2,475.50
2,500.00
2,471.50
2,493.50
2,493.50
+0.61%
529,400
0.58
Apr 02, 2026
2,525.00
2,540.00
2,464.50
2,478.50
2,478.50
-1.25%
741,300
0.82
Apr 01, 2026
2,513.00
2,513.00
2,486.00
2,510.00
2,510.00
+2.91%
609,800
0.68
Mar 31, 2026
2,425.50
2,476.50
2,424.00
2,439.00
2,439.00
-0.43%
630,300
0.71
Mar 30, 2026
2,409.50
2,453.00
2,397.00
2,449.50
2,449.50
-2.24%
868,400
1.00
Mar 27, 2026
2,517.00
2,558.00
2,514.00
2,533.50
2,505.50
-0.20%
1,134,100
1.32
Mar 26, 2026
2,553.50
2,555.50
2,516.00
2,538.50
2,510.44
+0.02%
910,500
1.07
Mar 25, 2026
2,553.00
2,565.00
2,527.00
2,538.00
2,509.95
+1.40%
902,200
1.07
Mar 24, 2026
2,521.50
2,526.00
2,496.50
2,503.00
2,475.34
+2.41%
885,600
1.06
Mar 23, 2026
2,459.50
2,473.00
2,416.00
2,444.00
2,416.99
-2.38%
1,318,600
1.61
Mar 20, 2026
2,503.50
2,592.50
2,499.00
2,503.50
2,475.83
0.00%
0
0.00
Mar 19, 2026
2,592.50
2,592.50
2,499.00
2,503.50
2,475.83
-4.95%
1,289,600
1.58
Mar 18, 2026
2,628.50
2,656.00
2,628.50
2,634.00
2,604.89
+0.46%
1,145,500
1.40
Mar 17, 2026
2,616.00
2,633.00
2,611.50
2,622.00
2,593.02
+1.39%
1,276,200
1.57
Mar 16, 2026
2,590.00
2,600.00
2,562.50
2,586.00
2,557.42
+0.33%
735,500
0.91
Mar 13, 2026
2,563.00
2,590.50
2,554.50
2,577.50
2,549.01
-1.36%
1,217,700
1.52
Mar 12, 2026
2,616.50
2,645.00
2,595.00
2,613.00
2,584.12
-0.68%
1,474,400
1.88
Mar 11, 2026
2,646.00
2,662.00
2,621.50
2,631.00
2,601.92
+1.17%
1,220,100
1.58
Mar 10, 2026
2,588.00
2,614.00
2,577.00
2,600.50
2,571.76
+2.46%
828,000
1.08
Mar 09, 2026
2,507.50
2,553.00
2,487.50
2,538.00
2,509.95
-2.67%
1,135,500
1.50
Mar 06, 2026
2,581.00
2,626.50
2,562.50
2,607.50
2,578.68
+0.23%
934,700
1.25
Mar 05, 2026
2,631.50
2,662.00
2,601.50
2,601.50
2,572.75
+0.81%
1,276,600
1.73
Mar 04, 2026
2,611.00
2,631.50
2,545.50
2,580.50
2,551.98
-3.75%
1,544,100
2.12
Mar 03, 2026
2,741.00
2,771.50
2,680.50
2,681.00
2,651.37
-4.15%
1,431,200
1.99
Mar 02, 2026
2,771.00
2,800.00
2,731.00
2,797.00
2,766.09
-0.85%
1,153,900
1.62
Feb 27, 2026
2,796.00
2,821.00
2,771.50
2,821.00
2,789.82
+0.89%
1,040,600
1.46
Feb 26, 2026
2,820.00
2,824.00
2,783.00
2,796.00
2,765.10
0.00%
1,189,700
1.68
Feb 25, 2026
2,800.00
2,824.00
2,769.00
2,796.00
2,765.10
+1.34%
1,009,200
1.44
Feb 24, 2026
2,738.00
2,775.00
2,725.50
2,759.00
2,728.51
+1.25%
1,084,300
1.56
Feb 23, 2026
2,725.00
2,743.50
2,690.00
2,725.00
2,694.88
0.00%
0
0.00
Feb 20, 2026
2,700.00
2,743.50
2,690.00
2,725.00
2,694.88
-0.04%
1,204,900
1.71
Feb 19, 2026
2,706.00
2,750.50
2,693.50
2,726.00
2,695.87
+0.93%
1,011,200
1.47
Feb 18, 2026
2,672.00
2,711.00
2,669.00
2,701.00
2,671.15
+0.78%
837,400
1.21
Feb 17, 2026
2,647.50
2,684.50
2,643.50
2,680.00
2,650.38
+1.38%
671,400
0.97
Feb 16, 2026
2,664.50
2,677.00
2,643.50
2,643.50
2,614.28
-0.69%
985,800
1.43
Feb 13, 2026
2,649.50
2,670.00
2,633.50
2,662.00
2,632.58
-0.45%
680,100
0.98
Feb 12, 2026
2,651.00
2,695.00
2,640.00
2,674.00
2,644.45
+0.11%
1,005,900
1.46
Feb 11, 2026
2,671.00
2,675.00
2,628.50
2,671.00
2,641.48
0.00%
0
0.00
Feb 10, 2026
2,635.50
2,675.00
2,628.50
2,671.00
2,641.48
+1.14%
690,900
1.00
Feb 09, 2026
2,650.00
2,650.50
2,612.00
2,641.00
2,611.81
+1.54%
903,300
1.31
Feb 06, 2026
2,579.50
2,606.00
2,561.00
2,601.00
2,572.25
+0.19%
965,000
1.40
Feb 05, 2026
2,649.50
2,650.00
2,574.50
2,596.00
2,567.31
-0.42%
793,700
1.15
Feb 04, 2026
2,576.00
2,621.50
2,557.00
2,607.00
2,578.19
+2.32%
1,352,200
1.96
Feb 03, 2026
2,552.00
2,574.50
2,526.50
2,548.00
2,519.84
+1.49%
1,438,000
2.11
Feb 02, 2026
2,527.50
2,589.50
2,500.00
2,510.50
2,482.75
+3.93%
1,766,400
2.63
Jan 30, 2026
2,400.00
2,482.00
2,336.00
2,415.50
2,388.80
+1.32%
1,569,500
2.38
Jan 29, 2026
2,378.50
2,386.50
2,353.00
2,384.00
2,357.65
+0.72%
1,201,800
1.88
Rows: