Education
About Us
Working with TipRanks
Follow Us
Koito Manufacturing Co Ltd (JP:7276)
:7276
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,318.00
2,346.00
2,311.50
2,335.50
2,335.50
+0.75%
1,347,700
1.52
Dec 18, 2025
2,297.00
2,322.50
2,294.00
2,318.00
2,318.00
+1.02%
925,400
1.05
Dec 17, 2025
2,281.00
2,302.50
2,264.00
2,294.50
2,294.50
+0.92%
611,500
0.69
Dec 16, 2025
2,299.50
2,309.50
2,273.50
2,273.50
2,273.50
-1.28%
495,900
0.56
Dec 15, 2025
2,288.00
2,307.00
2,280.50
2,303.00
2,303.00
+0.66%
368,700
0.41
Dec 12, 2025
2,276.00
2,292.00
2,270.00
2,288.00
2,288.00
+1.31%
464,900
0.52
Dec 11, 2025
2,306.00
2,306.00
2,258.50
2,258.50
2,258.50
-1.63%
523,800
0.58
Dec 10, 2025
2,285.00
2,302.50
2,267.00
2,296.00
2,296.00
+1.64%
490,600
0.54
Dec 09, 2025
2,277.50
2,278.50
2,248.00
2,259.00
2,259.00
-0.29%
406,700
0.44
Dec 08, 2025
2,278.00
2,280.00
2,248.50
2,265.50
2,265.50
+1.43%
723,100
0.79
Dec 05, 2025
2,265.50
2,287.50
2,221.50
2,233.50
2,233.50
-2.53%
838,400
0.92
Dec 04, 2025
2,228.00
2,294.00
2,228.00
2,291.50
2,291.50
+1.96%
870,700
0.96
Dec 03, 2025
2,245.50
2,262.50
2,237.00
2,247.50
2,247.50
+0.04%
835,000
0.92
Dec 02, 2025
2,248.00
2,260.50
2,236.00
2,246.50
2,246.50
-0.02%
865,100
0.96
Dec 01, 2025
2,262.00
2,273.00
2,238.50
2,247.00
2,247.00
-1.08%
873,300
0.97
Nov 28, 2025
2,264.00
2,279.00
2,260.00
2,271.50
2,271.50
+0.38%
663,700
0.73
Nov 27, 2025
2,265.50
2,282.00
2,258.50
2,263.00
2,263.00
+0.09%
769,300
0.85
Nov 26, 2025
2,243.50
2,284.50
2,236.50
2,261.00
2,261.00
+0.78%
939,900
1.04
Nov 25, 2025
2,277.50
2,278.00
2,228.50
2,243.50
2,243.50
-0.99%
897,400
1.00
Nov 21, 2025
2,194.00
2,270.50
2,194.00
2,266.00
2,266.00
+2.95%
1,091,900
1.23
Nov 20, 2025
2,229.00
2,234.00
2,198.50
2,201.00
2,201.00
+0.02%
730,200
0.82
Nov 19, 2025
2,215.50
2,229.50
2,196.00
2,200.50
2,200.50
-0.68%
706,500
0.80
Nov 18, 2025
2,240.50
2,248.00
2,215.50
2,215.50
2,215.50
-1.16%
909,300
1.02
Nov 17, 2025
2,281.50
2,291.00
2,228.00
2,241.50
2,241.50
-2.61%
623,000
0.70
Nov 14, 2025
2,279.00
2,309.00
2,271.00
2,301.50
2,301.50
-0.28%
414,100
0.46
Nov 13, 2025
2,334.00
2,336.50
2,305.50
2,308.00
2,308.00
+0.13%
635,200
0.70
Nov 12, 2025
2,297.00
2,319.00
2,289.50
2,305.00
2,305.00
+0.77%
627,300
0.69
Nov 11, 2025
2,282.00
2,292.00
2,250.00
2,287.50
2,287.50
+0.42%
973,000
1.07
Nov 10, 2025
2,276.00
2,279.50
2,254.00
2,278.00
2,278.00
+0.71%
930,900
1.01
Nov 07, 2025
2,274.00
2,276.00
2,237.50
2,262.00
2,262.00
-1.11%
1,184,300
1.28
Nov 06, 2025
2,314.00
2,327.00
2,286.00
2,287.50
2,287.50
+0.33%
920,200
0.99
Nov 05, 2025
2,301.00
2,327.00
2,241.00
2,280.00
2,280.00
-1.41%
1,109,900
1.17
Nov 04, 2025
2,314.00
2,340.00
2,297.00
2,312.50
2,312.50
+0.39%
887,600
0.91
Oct 31, 2025
2,334.50
2,343.50
2,292.00
2,303.50
2,303.50
-1.37%
998,300
0.99
Oct 30, 2025
2,347.00
2,354.00
2,325.50
2,335.50
2,335.50
-0.62%
1,291,400
1.25
Oct 29, 2025
2,300.00
2,378.50
2,292.00
2,350.00
2,350.00
+0.36%
1,624,400
1.58
Oct 28, 2025
2,350.00
2,403.50
2,280.00
2,341.50
2,341.50
-1.08%
2,964,300
2.97
Oct 27, 2025
2,349.00
2,367.00
2,332.50
2,367.00
2,367.00
+1.92%
874,500
0.87
Oct 24, 2025
2,315.00
2,326.00
2,304.50
2,322.50
2,322.50
+0.58%
592,200
0.58
Oct 23, 2025
2,304.00
2,314.00
2,295.00
2,309.00
2,309.00
+0.17%
1,012,100
0.99
Oct 22, 2025
2,301.50
2,325.50
2,298.50
2,305.00
2,305.00
+0.20%
1,340,500
1.32
Oct 21, 2025
2,296.50
2,307.50
2,291.50
2,300.50
2,300.50
+0.70%
595,900
0.58
Oct 20, 2025
2,285.50
2,291.00
2,254.50
2,284.50
2,284.50
+1.85%
627,700
0.61
Oct 17, 2025
2,264.00
2,268.00
2,241.00
2,243.00
2,243.00
-0.86%
586,400
0.57
Oct 16, 2025
2,260.00
2,280.00
2,253.50
2,262.50
2,262.50
+0.29%
730,600
0.71
Oct 15, 2025
2,231.00
2,260.00
2,222.00
2,256.00
2,256.00
+1.97%
964,600
0.93
Oct 14, 2025
2,214.50
2,242.00
2,193.00
2,212.50
2,212.50
-1.84%
1,201,900
1.16
Oct 10, 2025
2,288.00
2,297.00
2,254.00
2,254.00
2,254.00
-2.51%
921,100
0.89
Oct 09, 2025
2,290.50
2,315.00
2,285.50
2,312.00
2,312.00
+0.57%
845,500
0.81
Oct 08, 2025
2,318.00
2,324.00
2,291.50
2,299.00
2,299.00
+0.20%
704,700
0.68
Rows: