Education
About Us
Working with TipRanks
Follow Us
Koito Manufacturing Co Ltd (JP:7276)
:7276
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,414.00
2,457.00
2,401.00
2,445.00
2,445.00
+0.25%
399,400
0.56
Jan 15, 2026
2,435.50
2,448.50
2,418.50
2,439.00
2,439.00
+0.14%
466,600
0.65
Jan 14, 2026
2,407.00
2,435.50
2,404.00
2,435.50
2,435.50
+1.69%
866,300
1.22
Jan 13, 2026
2,403.50
2,412.50
2,388.00
2,395.00
2,395.00
+1.27%
734,300
1.03
Jan 12, 2026
2,365.00
2,380.00
2,361.50
2,365.00
2,365.00
0.00%
0
0.00
Jan 09, 2026
2,369.00
2,380.00
2,361.50
2,365.00
2,365.00
+1.18%
557,200
0.76
Jan 08, 2026
2,348.00
2,362.50
2,330.00
2,337.50
2,337.50
-0.85%
590,300
0.81
Jan 07, 2026
2,333.50
2,373.00
2,317.50
2,357.50
2,357.50
+0.15%
548,500
0.75
Jan 06, 2026
2,350.00
2,374.50
2,338.50
2,354.00
2,354.00
+0.75%
555,700
0.75
Jan 05, 2026
2,322.00
2,351.50
2,322.00
2,336.50
2,336.50
+1.15%
503,200
0.68
Jan 02, 2026
2,310.00
2,323.50
2,303.00
2,310.00
2,310.00
0.00%
0
0.00
Jan 01, 2026
2,310.00
2,323.50
2,303.00
2,310.00
2,310.00
0.00%
0
0.00
Dec 31, 2025
2,310.00
2,323.50
2,303.00
2,310.00
2,310.00
0.00%
0
0.00
Dec 30, 2025
2,311.50
2,323.50
2,303.00
2,310.00
2,310.00
-0.24%
425,800
0.55
Dec 29, 2025
2,300.00
2,326.00
2,297.00
2,315.50
2,315.50
+0.13%
505,800
0.64
Dec 26, 2025
2,318.00
2,323.50
2,303.50
2,312.50
2,312.50
-0.13%
480,700
0.61
Dec 25, 2025
2,318.00
2,329.00
2,303.00
2,315.50
2,315.50
-0.04%
308,600
0.39
Dec 24, 2025
2,321.50
2,334.00
2,310.00
2,316.50
2,316.50
-0.41%
321,600
0.40
Dec 23, 2025
2,358.00
2,360.00
2,319.00
2,326.00
2,326.00
-1.46%
476,800
0.58
Dec 22, 2025
2,350.00
2,362.50
2,339.50
2,360.50
2,360.50
+1.07%
625,700
0.75
Dec 19, 2025
2,318.00
2,346.00
2,311.50
2,335.50
2,335.50
+0.75%
1,347,700
1.66
Dec 18, 2025
2,297.00
2,322.50
2,294.00
2,318.00
2,318.00
+1.02%
925,400
1.14
Dec 17, 2025
2,281.00
2,302.50
2,264.00
2,294.50
2,294.50
+0.92%
611,500
0.74
Dec 16, 2025
2,299.50
2,309.50
2,273.50
2,273.50
2,273.50
-1.28%
495,900
0.59
Dec 15, 2025
2,288.00
2,307.00
2,280.50
2,303.00
2,303.00
+0.66%
368,700
0.44
Dec 12, 2025
2,276.00
2,292.00
2,270.00
2,288.00
2,288.00
+1.31%
464,900
0.54
Dec 11, 2025
2,306.00
2,306.00
2,258.50
2,258.50
2,258.50
-1.63%
523,800
0.62
Dec 10, 2025
2,285.00
2,302.50
2,267.00
2,296.00
2,296.00
+1.64%
490,600
0.58
Dec 09, 2025
2,277.50
2,278.50
2,248.00
2,259.00
2,259.00
-0.29%
406,700
0.48
Dec 08, 2025
2,278.00
2,280.00
2,248.50
2,265.50
2,265.50
+1.43%
723,100
0.85
Dec 05, 2025
2,265.50
2,287.50
2,221.50
2,233.50
2,233.50
-2.53%
838,400
0.98
Dec 04, 2025
2,228.00
2,294.00
2,228.00
2,291.50
2,291.50
+1.96%
870,700
1.02
Dec 03, 2025
2,245.50
2,262.50
2,237.00
2,247.50
2,247.50
+0.04%
835,000
0.98
Dec 02, 2025
2,248.00
2,260.50
2,236.00
2,246.50
2,246.50
-0.02%
865,100
1.02
Dec 01, 2025
2,262.00
2,273.00
2,238.50
2,247.00
2,247.00
-1.08%
873,300
1.03
Nov 28, 2025
2,264.00
2,279.00
2,260.00
2,271.50
2,271.50
+0.38%
663,700
0.78
Nov 27, 2025
2,265.50
2,282.00
2,258.50
2,263.00
2,263.00
+0.09%
769,300
0.91
Nov 26, 2025
2,243.50
2,284.50
2,236.50
2,261.00
2,261.00
+0.78%
939,900
1.11
Nov 25, 2025
2,277.50
2,278.00
2,228.50
2,243.50
2,243.50
-0.99%
897,400
1.07
Nov 24, 2025
2,266.00
2,270.50
2,194.00
2,266.00
2,266.00
0.00%
0
0.00
Nov 21, 2025
2,194.00
2,270.50
2,194.00
2,266.00
2,266.00
+2.95%
1,091,900
1.29
Nov 20, 2025
2,229.00
2,234.00
2,198.50
2,201.00
2,201.00
+0.02%
730,200
0.86
Nov 19, 2025
2,215.50
2,229.50
2,196.00
2,200.50
2,200.50
-0.68%
706,500
0.84
Nov 18, 2025
2,240.50
2,248.00
2,215.50
2,215.50
2,215.50
-1.16%
909,300
1.08
Nov 17, 2025
2,281.50
2,291.00
2,228.00
2,241.50
2,241.50
-2.61%
623,000
0.74
Nov 14, 2025
2,279.00
2,309.00
2,271.00
2,301.50
2,301.50
-0.28%
414,100
0.49
Nov 13, 2025
2,334.00
2,336.50
2,305.50
2,308.00
2,308.00
+0.13%
635,200
0.75
Nov 12, 2025
2,297.00
2,319.00
2,289.50
2,305.00
2,305.00
+0.77%
627,300
0.73
Nov 11, 2025
2,282.00
2,292.00
2,250.00
2,287.50
2,287.50
+0.42%
973,000
1.14
Nov 10, 2025
2,276.00
2,279.50
2,254.00
2,278.00
2,278.00
+0.71%
930,900
1.09
Rows: