Aisin Seiki Co Ltd (JP:7259)
:7259
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,290.00
2,299.00
2,250.50
2,278.00
2,278.00
+2.91%
3,161,600
1.20
Apr 07, 2026
2,220.00
2,227.50
2,201.50
2,213.50
2,213.50
-0.14%
1,673,100
0.63
Apr 06, 2026
2,255.00
2,260.00
2,216.50
2,216.50
2,216.50
-1.25%
1,098,400
0.41
Apr 03, 2026
2,250.00
2,259.50
2,229.00
2,244.50
2,244.50
+0.40%
1,175,800
0.44
Apr 02, 2026
2,290.00
2,292.50
2,230.00
2,235.50
2,235.50
-0.67%
2,707,900
1.02
Apr 01, 2026
2,277.00
2,277.00
2,221.50
2,250.50
2,250.50
+3.81%
2,736,800
1.05
Mar 31, 2026
2,167.00
2,198.00
2,148.00
2,168.00
2,168.00
-0.25%
2,868,500
1.12
Mar 30, 2026
2,136.50
2,186.50
2,133.50
2,173.50
2,173.50
-3.23%
2,241,100
0.89
Mar 27, 2026
2,265.00
2,303.50
2,260.00
2,281.00
2,246.00
+0.48%
2,312,600
0.92
Mar 26, 2026
2,298.50
2,299.00
2,250.00
2,270.00
2,235.17
-0.81%
1,863,300
0.75
Mar 25, 2026
2,297.50
2,299.00
2,264.50
2,288.50
2,253.39
+1.82%
2,356,400
0.95
Mar 24, 2026
2,239.50
2,247.50
2,204.00
2,247.50
2,213.01
+2.65%
2,014,400
0.82
Mar 23, 2026
2,181.00
2,196.00
2,117.50
2,189.50
2,155.90
-0.95%
4,748,000
1.98
Mar 20, 2026
2,210.50
2,304.50
2,210.50
2,210.50
2,176.58
0.00%
0
0.00
Mar 19, 2026
2,292.00
2,304.50
2,210.50
2,210.50
2,176.58
-6.14%
6,467,900
2.75
Mar 18, 2026
2,342.50
2,360.00
2,326.00
2,355.00
2,318.86
+1.73%
4,083,100
1.73
Mar 17, 2026
2,337.50
2,341.00
2,310.00
2,315.00
2,279.48
+0.11%
2,865,500
1.22
Mar 16, 2026
2,316.50
2,353.00
2,303.00
2,312.50
2,277.02
-1.85%
2,565,800
1.10
Mar 13, 2026
2,333.00
2,377.00
2,333.00
2,356.00
2,319.85
-2.58%
2,910,800
1.25
Mar 12, 2026
2,434.50
2,444.50
2,394.50
2,418.50
2,381.39
-0.49%
2,407,100
1.03
Mar 11, 2026
2,474.00
2,489.50
2,430.50
2,430.50
2,393.21
-0.23%
2,246,000
0.96
Mar 10, 2026
2,448.50
2,451.50
2,409.00
2,436.00
2,398.62
+1.56%
2,642,400
1.13
Mar 09, 2026
2,380.00
2,416.50
2,345.00
2,398.50
2,361.70
-4.19%
3,099,400
1.31
Mar 06, 2026
2,458.00
2,508.00
2,451.50
2,503.50
2,465.09
-0.18%
2,635,400
1.12
Mar 05, 2026
2,537.00
2,555.00
2,493.50
2,508.00
2,469.52
+2.72%
3,529,900
1.51
Mar 04, 2026
2,453.00
2,507.00
2,403.00
2,441.50
2,404.04
-6.11%
4,005,400
1.74
Mar 03, 2026
2,697.50
2,711.00
2,583.00
2,600.50
2,560.60
-4.80%
3,564,300
1.57
Mar 02, 2026
2,690.00
2,738.50
2,669.00
2,731.50
2,689.59
-1.73%
2,748,700
1.22
Feb 27, 2026
2,748.00
2,779.50
2,713.50
2,779.50
2,736.85
+2.39%
3,073,400
1.37
Feb 26, 2026
2,690.00
2,733.00
2,688.50
2,714.50
2,672.85
-0.48%
3,028,900
1.35
Feb 25, 2026
2,683.50
2,748.00
2,674.50
2,727.50
2,685.65
+1.73%
2,530,200
1.12
Feb 24, 2026
2,690.00
2,722.00
2,650.00
2,681.00
2,639.86
-0.04%
3,758,900
1.69
Feb 23, 2026
2,682.00
2,813.00
2,642.50
2,682.00
2,640.85
0.00%
0
0.00
Feb 20, 2026
2,811.50
2,813.00
2,642.50
2,682.00
2,640.85
-8.67%
6,419,800
2.92
Feb 19, 2026
2,870.00
2,978.00
2,852.50
2,936.50
2,891.44
+1.98%
3,061,000
1.42
Feb 18, 2026
2,875.00
2,890.00
2,840.50
2,879.50
2,835.32
-0.26%
2,053,300
0.95
Feb 17, 2026
2,882.00
2,905.00
2,857.00
2,887.00
2,842.70
+0.07%
1,148,000
0.53
Feb 16, 2026
2,933.50
2,959.00
2,885.00
2,885.00
2,840.73
-1.18%
1,675,000
0.77
Feb 13, 2026
2,902.00
2,944.50
2,900.00
2,919.50
2,874.70
-0.17%
2,360,100
1.09
Feb 12, 2026
2,935.00
2,938.00
2,872.00
2,924.50
2,879.63
+1.05%
2,549,600
1.18
Feb 11, 2026
2,894.00
2,914.50
2,828.00
2,894.00
2,849.59
0.00%
0
0.00
Feb 10, 2026
2,831.00
2,914.50
2,828.00
2,894.00
2,849.59
+1.79%
3,522,600
1.62
Feb 09, 2026
2,907.00
2,929.50
2,830.00
2,843.00
2,799.38
-1.75%
3,212,900
1.49
Feb 06, 2026
2,827.50
2,901.00
2,818.00
2,893.50
2,849.10
+1.31%
2,240,100
1.04
Feb 05, 2026
2,920.00
2,920.00
2,828.00
2,856.00
2,812.18
-0.10%
2,632,400
1.23
Feb 04, 2026
2,812.50
2,884.50
2,764.00
2,859.00
2,815.13
+2.23%
3,350,500
1.59
Feb 03, 2026
2,799.50
2,835.00
2,628.00
2,796.50
2,753.59
+2.70%
8,735,400
4.33
Feb 02, 2026
2,813.50
2,820.00
2,714.50
2,723.00
2,681.22
-1.47%
1,977,000
0.97
Jan 30, 2026
2,742.50
2,781.50
2,718.50
2,763.50
2,721.10
+1.96%
2,726,300
1.32
Jan 29, 2026
2,707.00
2,724.50
2,661.50
2,710.50
2,668.91
-0.31%
1,917,500
0.94
Rows: