Education
About Us
Working with TipRanks
Follow Us
Aisin Seiki Co Ltd (JP:7259)
:7259
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,337.50
2,341.00
2,310.00
2,315.00
2,315.00
+0.11%
2,865,500
1.22
Mar 16, 2026
2,316.50
2,353.00
2,303.00
2,312.50
2,312.50
-1.85%
2,565,800
1.10
Mar 13, 2026
2,333.00
2,377.00
2,333.00
2,356.00
2,356.00
-2.58%
2,910,800
1.25
Mar 12, 2026
2,434.50
2,444.50
2,394.50
2,418.50
2,418.50
-0.49%
2,407,100
1.03
Mar 11, 2026
2,474.00
2,489.50
2,430.50
2,430.50
2,430.50
-0.23%
2,246,000
0.96
Mar 10, 2026
2,448.50
2,451.50
2,409.00
2,436.00
2,436.00
+1.56%
2,642,400
1.13
Mar 09, 2026
2,380.00
2,416.50
2,345.00
2,398.50
2,398.50
-4.19%
3,099,400
1.31
Mar 06, 2026
2,458.00
2,508.00
2,451.50
2,503.50
2,503.50
-0.18%
2,635,400
1.12
Mar 05, 2026
2,537.00
2,555.00
2,493.50
2,508.00
2,508.00
+2.72%
3,529,900
1.51
Mar 04, 2026
2,453.00
2,507.00
2,403.00
2,441.50
2,441.50
-6.11%
4,005,400
1.74
Mar 03, 2026
2,697.50
2,711.00
2,583.00
2,600.50
2,600.50
-4.80%
3,564,300
1.57
Mar 02, 2026
2,690.00
2,738.50
2,669.00
2,731.50
2,731.50
-1.73%
2,748,700
1.22
Feb 27, 2026
2,748.00
2,779.50
2,713.50
2,779.50
2,779.50
+2.39%
3,073,400
1.37
Feb 26, 2026
2,690.00
2,733.00
2,688.50
2,714.50
2,714.50
-0.48%
3,028,900
1.35
Feb 25, 2026
2,683.50
2,748.00
2,674.50
2,727.50
2,727.50
+1.73%
2,530,200
1.12
Feb 24, 2026
2,690.00
2,722.00
2,650.00
2,681.00
2,681.00
-0.04%
3,758,900
1.69
Feb 23, 2026
2,682.00
2,813.00
2,642.50
2,682.00
2,682.00
0.00%
0
0.00
Feb 20, 2026
2,811.50
2,813.00
2,642.50
2,682.00
2,682.00
-8.67%
6,419,800
2.92
Feb 19, 2026
2,870.00
2,978.00
2,852.50
2,936.50
2,936.50
+1.98%
3,061,000
1.42
Feb 18, 2026
2,875.00
2,890.00
2,840.50
2,879.50
2,879.50
-0.26%
2,053,300
0.95
Feb 17, 2026
2,882.00
2,905.00
2,857.00
2,887.00
2,887.00
+0.07%
1,148,000
0.53
Feb 16, 2026
2,933.50
2,959.00
2,885.00
2,885.00
2,885.00
-1.18%
1,675,000
0.77
Feb 13, 2026
2,902.00
2,944.50
2,900.00
2,919.50
2,919.50
-0.17%
2,360,100
1.09
Feb 12, 2026
2,935.00
2,938.00
2,872.00
2,924.50
2,924.50
+1.05%
2,549,600
1.18
Feb 11, 2026
2,894.00
2,914.50
2,828.00
2,894.00
2,894.00
0.00%
0
0.00
Feb 10, 2026
2,831.00
2,914.50
2,828.00
2,894.00
2,894.00
+1.79%
3,522,600
1.62
Feb 09, 2026
2,907.00
2,929.50
2,830.00
2,843.00
2,843.00
-1.75%
3,212,900
1.49
Feb 06, 2026
2,827.50
2,901.00
2,818.00
2,893.50
2,893.50
+1.31%
2,240,100
1.04
Feb 05, 2026
2,920.00
2,920.00
2,828.00
2,856.00
2,856.00
-0.10%
2,632,400
1.23
Feb 04, 2026
2,812.50
2,884.50
2,764.00
2,859.00
2,859.00
+2.23%
3,350,500
1.59
Feb 03, 2026
2,799.50
2,835.00
2,628.00
2,796.50
2,796.50
+2.70%
8,735,400
4.33
Feb 02, 2026
2,813.50
2,820.00
2,714.50
2,723.00
2,723.00
-1.47%
1,977,000
0.97
Jan 30, 2026
2,742.50
2,781.50
2,718.50
2,763.50
2,763.50
+1.96%
2,726,300
1.32
Jan 29, 2026
2,707.00
2,724.50
2,661.50
2,710.50
2,710.50
-0.31%
1,917,500
0.94
Jan 28, 2026
2,722.00
2,736.50
2,711.50
2,719.00
2,719.00
-1.89%
2,043,600
0.97
Jan 27, 2026
2,758.50
2,775.50
2,734.00
2,771.50
2,771.50
+0.76%
2,079,500
0.92
Jan 26, 2026
2,797.00
2,797.50
2,746.50
2,750.50
2,750.50
-3.63%
3,080,600
1.37
Jan 23, 2026
2,881.50
2,904.00
2,844.00
2,854.00
2,854.00
-2.21%
2,888,900
1.29
Jan 22, 2026
2,947.00
2,947.00
2,906.00
2,918.50
2,918.50
+1.04%
2,686,000
1.20
Jan 21, 2026
2,837.00
2,898.00
2,818.50
2,888.50
2,888.50
-0.74%
2,687,100
1.20
Jan 20, 2026
2,975.00
2,985.00
2,893.50
2,910.00
2,910.00
-2.84%
3,007,600
1.35
Jan 19, 2026
3,000.00
3,034.00
2,940.00
2,995.00
2,995.00
-2.32%
2,153,300
0.96
Jan 16, 2026
3,021.00
3,082.00
3,011.00
3,066.00
3,066.00
-0.55%
2,450,700
1.10
Jan 15, 2026
3,010.00
3,118.00
3,010.00
3,083.00
3,083.00
+0.69%
2,027,400
0.91
Jan 14, 2026
3,100.00
3,105.00
3,060.00
3,062.00
3,062.00
-0.52%
1,673,000
0.75
Jan 13, 2026
3,067.00
3,084.00
3,041.00
3,078.00
3,078.00
+2.57%
1,650,900
0.73
Jan 12, 2026
3,001.00
3,010.00
2,968.00
3,001.00
3,001.00
0.00%
0
0.00
Jan 09, 2026
2,993.00
3,010.00
2,968.00
3,001.00
3,001.00
+1.06%
1,441,100
0.62
Jan 08, 2026
2,979.00
3,012.00
2,958.00
2,969.50
2,969.50
-0.08%
2,362,600
1.04
Jan 07, 2026
2,931.00
2,997.50
2,930.00
2,972.00
2,972.00
-1.72%
2,123,200
0.93
Rows: