Education
About Us
Working with TipRanks
Follow Us
Aisin Seiki Co Ltd (JP:7259)
:7259
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,983.50
3,032.00
2,977.00
3,028.00
3,028.00
+2.51%
4,415,100
1.67
Dec 18, 2025
2,978.00
2,989.50
2,938.50
2,954.00
2,954.00
-0.87%
1,811,900
0.68
Dec 17, 2025
3,014.00
3,015.00
2,961.50
2,980.00
2,980.00
-1.13%
2,481,700
0.94
Dec 16, 2025
3,120.00
3,155.00
3,004.00
3,014.00
3,014.00
-2.65%
2,406,100
0.91
Dec 15, 2025
3,048.00
3,117.00
3,035.00
3,096.00
3,096.00
+0.95%
2,006,200
0.76
Dec 12, 2025
2,982.00
3,067.00
2,971.50
3,067.00
3,067.00
+5.30%
3,369,300
1.28
Dec 11, 2025
2,956.00
2,971.50
2,907.50
2,912.50
2,912.50
-1.15%
1,971,100
0.75
Dec 10, 2025
2,943.00
3,046.00
2,891.50
2,946.50
2,946.50
+3.64%
4,650,500
1.79
Dec 09, 2025
2,823.00
2,845.00
2,791.50
2,843.00
2,843.00
+0.58%
1,967,500
0.75
Dec 08, 2025
2,719.50
2,826.50
2,719.50
2,826.50
2,826.50
+4.76%
2,537,200
0.96
Dec 05, 2025
2,783.50
2,790.00
2,698.00
2,698.00
2,698.00
-3.07%
2,012,800
0.77
Dec 04, 2025
2,741.00
2,800.00
2,720.00
2,783.50
2,783.50
+1.53%
1,866,200
0.71
Dec 03, 2025
2,781.00
2,796.00
2,741.50
2,741.50
2,741.50
-0.99%
2,052,600
0.78
Dec 02, 2025
2,759.50
2,780.00
2,748.50
2,769.00
2,769.00
+0.58%
2,040,700
0.77
Dec 01, 2025
2,790.50
2,802.50
2,746.00
2,753.00
2,753.00
-0.97%
2,409,800
0.92
Nov 28, 2025
2,770.00
2,789.00
2,756.50
2,780.00
2,780.00
+0.22%
3,577,100
1.36
Nov 27, 2025
2,783.00
2,829.00
2,774.00
2,774.00
2,774.00
-0.48%
1,986,700
0.75
Nov 26, 2025
2,740.00
2,798.00
2,712.50
2,787.50
2,787.50
+3.22%
3,057,400
1.16
Nov 25, 2025
2,723.00
2,724.50
2,685.50
2,700.50
2,700.50
+0.97%
1,735,500
0.66
Nov 21, 2025
2,653.50
2,700.50
2,640.00
2,674.50
2,674.50
-0.32%
3,316,800
1.27
Nov 20, 2025
2,720.00
2,726.00
2,676.50
2,683.00
2,683.00
+0.34%
1,672,100
0.64
Nov 19, 2025
2,667.50
2,702.50
2,639.00
2,674.00
2,674.00
+0.24%
1,854,600
0.71
Nov 18, 2025
2,726.50
2,747.50
2,656.00
2,667.50
2,667.50
-2.95%
1,827,400
0.70
Nov 17, 2025
2,809.00
2,820.00
2,734.00
2,748.50
2,748.50
-3.09%
2,360,600
0.90
Nov 14, 2025
2,798.00
2,847.00
2,783.00
2,836.00
2,836.00
+0.39%
1,871,900
0.71
Nov 13, 2025
2,837.00
2,857.00
2,819.00
2,825.00
2,825.00
+0.57%
1,769,500
0.66
Nov 12, 2025
2,802.00
2,842.00
2,790.50
2,809.00
2,809.00
+0.21%
2,201,600
0.82
Nov 11, 2025
2,827.50
2,833.50
2,778.50
2,803.00
2,803.00
+0.02%
1,753,300
0.65
Nov 10, 2025
2,777.50
2,802.50
2,769.00
2,802.50
2,802.50
+1.21%
1,692,900
0.62
Nov 07, 2025
2,730.50
2,770.50
2,720.50
2,769.00
2,769.00
+0.40%
1,650,300
0.60
Nov 06, 2025
2,799.00
2,813.00
2,749.50
2,758.00
2,758.00
+1.06%
3,170,400
1.16
Nov 05, 2025
2,738.00
2,761.00
2,657.50
2,729.00
2,729.00
-0.33%
3,453,300
1.25
Nov 04, 2025
2,775.00
2,793.00
2,723.50
2,738.00
2,738.00
-1.32%
4,201,100
1.48
Oct 31, 2025
2,681.00
2,810.00
2,627.00
2,774.50
2,774.50
+3.91%
6,884,000
2.48
Oct 30, 2025
2,696.00
2,731.00
2,665.00
2,670.00
2,670.00
-1.06%
11,074,500
4.20
Oct 29, 2025
2,708.00
2,727.00
2,680.50
2,698.50
2,698.50
+0.75%
3,104,000
1.18
Oct 28, 2025
2,722.00
2,740.00
2,678.50
2,678.50
2,678.50
-1.62%
2,450,500
0.94
Oct 27, 2025
2,686.00
2,722.50
2,672.50
2,722.50
2,722.50
+3.05%
2,579,100
0.97
Oct 24, 2025
2,644.50
2,663.50
2,613.50
2,642.00
2,642.00
+1.83%
2,601,100
0.96
Oct 23, 2025
2,599.00
2,611.50
2,564.00
2,594.50
2,594.50
+0.08%
1,918,700
0.71
Oct 22, 2025
2,590.00
2,633.50
2,583.00
2,592.50
2,592.50
+0.99%
3,174,100
1.18
Oct 21, 2025
2,584.00
2,597.50
2,566.00
2,567.00
2,567.00
-0.31%
1,792,000
0.67
Oct 20, 2025
2,550.00
2,583.00
2,531.50
2,575.00
2,575.00
+2.41%
2,249,800
0.84
Oct 17, 2025
2,519.00
2,535.50
2,505.00
2,514.50
2,514.50
-0.24%
1,987,600
0.74
Oct 16, 2025
2,550.00
2,565.50
2,490.50
2,520.50
2,520.50
-0.06%
2,505,600
0.94
Oct 15, 2025
2,505.50
2,535.00
2,505.50
2,522.00
2,522.00
+1.20%
1,750,200
0.65
Oct 14, 2025
2,501.50
2,529.00
2,475.50
2,492.00
2,492.00
-2.26%
3,041,600
1.14
Oct 10, 2025
2,570.00
2,582.00
2,529.50
2,549.50
2,549.50
-1.64%
2,931,100
1.11
Oct 09, 2025
2,628.50
2,638.50
2,578.50
2,592.00
2,592.00
-0.54%
2,466,000
0.93
Oct 08, 2025
2,656.00
2,666.50
2,602.50
2,606.00
2,606.00
-0.78%
3,025,300
1.16
Rows: