Education
About Us
Working with TipRanks
Follow Us
Univance Corporation (JP:7254)
:7254
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
513.00
522.00
510.00
519.00
519.00
+0.58%
18,000
0.27
Jul 24, 2025
526.00
542.00
516.00
516.00
516.00
+0.39%
71,700
1.10
Jul 23, 2025
503.00
518.00
503.00
514.00
514.00
+2.19%
27,200
0.42
Jul 22, 2025
503.00
504.00
495.00
503.00
503.00
0.00%
26,800
0.41
Jul 18, 2025
499.00
503.00
499.00
503.00
503.00
+0.80%
30,700
0.48
Jul 17, 2025
500.00
503.00
499.00
499.00
499.00
-0.99%
10,600
0.16
Jul 16, 2025
500.00
504.00
497.00
504.00
504.00
+1.00%
31,400
0.48
Jul 15, 2025
499.00
501.00
497.00
499.00
499.00
+0.60%
12,700
0.20
Jul 14, 2025
497.00
502.00
484.00
496.00
496.00
-1.39%
94,900
1.49
Jul 11, 2025
502.00
505.00
500.00
503.00
503.00
+1.62%
20,100
0.31
Jul 10, 2025
502.00
503.00
492.00
495.00
495.00
-1.59%
26,300
0.41
Jul 09, 2025
487.00
505.00
487.00
503.00
503.00
+3.29%
49,500
0.76
Jul 08, 2025
477.00
492.00
477.00
487.00
487.00
+2.10%
30,600
0.46
Jul 07, 2025
483.00
486.00
477.00
477.00
477.00
0.00%
37,500
0.56
Jul 04, 2025
476.00
481.00
465.00
477.00
477.00
-1.45%
70,200
1.04
Jul 03, 2025
449.00
484.00
449.00
484.00
484.00
+7.32%
112,400
1.69
Jul 02, 2025
446.00
456.00
442.00
451.00
451.00
+1.12%
102,900
1.58
Jul 01, 2025
447.00
452.00
442.00
446.00
446.00
-0.22%
51,400
0.79
Jun 30, 2025
454.00
456.00
447.00
447.00
447.00
-1.11%
26,000
0.40
Jun 27, 2025
452.00
456.00
450.00
452.00
452.00
+0.22%
38,700
0.59
Jun 26, 2025
449.00
454.00
444.00
451.00
451.00
+0.45%
87,800
1.37
Jun 25, 2025
437.00
453.00
437.00
449.00
449.00
+2.75%
96,700
1.54
Jun 24, 2025
434.00
438.00
432.00
437.00
437.00
+1.63%
20,600
0.33
Jun 23, 2025
425.00
434.00
417.00
430.00
430.00
-0.69%
129,700
2.11
Jun 20, 2025
430.00
433.00
422.00
433.00
433.00
+0.70%
161,600
2.73
Jun 19, 2025
430.00
439.00
426.00
430.00
430.00
0.00%
80,200
1.38
Jun 18, 2025
421.00
435.00
419.00
430.00
430.00
+2.14%
144,100
2.58
Jun 17, 2025
412.00
424.00
410.00
421.00
421.00
+2.93%
335,400
6.61
Jun 16, 2025
398.00
412.00
398.00
409.00
409.00
+3.02%
103,300
2.10
Jun 13, 2025
395.00
399.00
390.00
397.00
397.00
+0.51%
48,000
0.99
Jun 12, 2025
401.00
401.00
394.00
395.00
395.00
-1.74%
22,000
0.45
Jun 11, 2025
395.00
405.00
393.00
402.00
402.00
+2.03%
47,800
1.00
Jun 10, 2025
387.00
396.00
386.00
394.00
394.00
+1.29%
100,400
2.16
Jun 09, 2025
386.00
389.00
383.00
389.00
389.00
+1.04%
30,300
0.65
Jun 06, 2025
382.00
387.00
382.00
385.00
385.00
+0.26%
4,800
0.10
Jun 05, 2025
388.00
388.00
383.00
384.00
384.00
-1.54%
35,800
0.77
Jun 04, 2025
390.00
392.00
389.00
390.00
390.00
0.00%
8,200
0.17
Jun 03, 2025
391.00
391.00
385.00
390.00
390.00
+1.30%
18,300
0.39
Jun 02, 2025
382.00
391.00
382.00
385.00
385.00
+1.58%
76,800
1.66
May 30, 2025
401.00
401.00
378.00
379.00
379.00
-5.49%
110,000
2.45
May 29, 2025
402.00
403.00
401.00
401.00
401.00
-0.25%
5,800
0.13
May 28, 2025
402.00
408.00
401.00
402.00
402.00
-0.25%
7,500
0.16
May 27, 2025
405.00
405.00
400.00
403.00
403.00
0.00%
6,000
0.13
May 26, 2025
402.00
408.00
402.00
403.00
403.00
+0.25%
12,900
0.28
May 23, 2025
406.00
408.00
401.00
402.00
402.00
-0.99%
9,900
0.22
May 22, 2025
408.00
409.00
398.00
406.00
406.00
-0.98%
43,100
0.93
May 21, 2025
425.00
425.00
410.00
410.00
410.00
-3.30%
40,200
0.85
May 20, 2025
426.00
432.00
419.00
424.00
424.00
0.00%
56,500
1.21
May 19, 2025
416.00
432.00
416.00
424.00
424.00
+1.19%
114,700
2.53
May 16, 2025
405.00
419.00
403.00
419.00
419.00
+2.95%
58,700
1.31
Rows: