Education
About Us
Working with TipRanks
Follow Us
Univance Corporation (JP:7254)
:7254
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
822.00
854.00
813.00
833.00
833.00
-0.48%
210,900
9.75
Mar 13, 2026
812.00
861.00
811.00
837.00
837.00
-2.33%
84,900
4.15
Mar 12, 2026
910.00
910.00
847.00
857.00
857.00
-5.72%
30,000
1.47
Mar 11, 2026
888.00
915.00
888.00
909.00
909.00
+2.36%
13,000
0.62
Mar 10, 2026
868.00
894.00
862.00
888.00
888.00
+4.10%
37,000
1.79
Mar 09, 2026
884.00
884.00
836.00
853.00
853.00
-6.67%
54,800
2.65
Mar 06, 2026
904.00
914.00
891.00
914.00
914.00
+2.81%
37,700
1.60
Mar 05, 2026
850.00
892.00
850.00
889.00
889.00
+5.33%
63,300
2.64
Mar 04, 2026
832.00
853.00
829.00
844.00
844.00
-0.35%
75,200
3.21
Mar 03, 2026
839.00
855.00
812.00
847.00
847.00
+0.95%
72,200
3.14
Mar 02, 2026
845.00
860.00
836.00
839.00
839.00
-2.44%
26,000
1.14
Feb 27, 2026
818.00
861.00
818.00
860.00
860.00
+3.24%
35,400
1.47
Feb 26, 2026
832.00
840.00
825.00
833.00
833.00
+0.12%
11,400
0.47
Feb 25, 2026
828.00
849.00
820.00
832.00
832.00
+2.34%
15,500
0.64
Feb 24, 2026
810.00
825.00
810.00
813.00
813.00
+0.12%
37,600
1.54
Feb 23, 2026
812.00
819.00
806.00
812.00
812.00
0.00%
0
0.00
Feb 20, 2026
811.00
819.00
806.00
812.00
812.00
-0.49%
13,600
0.51
Feb 19, 2026
811.00
825.00
809.00
816.00
816.00
+0.49%
15,500
0.57
Feb 18, 2026
805.00
818.00
805.00
812.00
812.00
+1.12%
25,600
0.94
Feb 17, 2026
791.00
810.00
791.00
803.00
803.00
-0.37%
18,900
0.68
Feb 16, 2026
835.00
836.00
792.00
806.00
806.00
-4.39%
36,000
1.24
Feb 13, 2026
867.00
867.00
810.00
843.00
843.00
-2.77%
27,100
0.93
Feb 12, 2026
840.00
870.00
834.00
867.00
867.00
+3.21%
28,600
0.97
Feb 11, 2026
840.00
840.00
817.00
840.00
840.00
0.00%
0
0.00
Feb 10, 2026
817.00
840.00
817.00
840.00
840.00
+2.44%
18,500
0.61
Feb 09, 2026
821.00
830.00
813.00
820.00
820.00
+1.11%
17,000
0.56
Feb 06, 2026
828.00
829.00
802.00
811.00
811.00
-2.17%
18,300
0.60
Feb 05, 2026
813.00
840.00
811.00
829.00
829.00
+1.97%
26,800
0.87
Feb 04, 2026
820.00
823.00
800.00
813.00
813.00
-0.49%
5,300
0.17
Feb 03, 2026
813.00
844.00
813.00
817.00
817.00
+0.49%
21,800
0.67
Feb 02, 2026
807.00
825.00
807.00
813.00
813.00
+0.37%
14,400
0.43
Jan 30, 2026
799.00
814.00
799.00
810.00
810.00
-0.49%
11,000
0.31
Jan 29, 2026
806.00
820.00
805.00
814.00
814.00
+0.49%
14,000
0.39
Jan 28, 2026
806.00
816.00
806.00
810.00
810.00
0.00%
9,100
0.25
Jan 27, 2026
807.00
820.00
807.00
810.00
810.00
0.00%
11,700
0.32
Jan 26, 2026
802.00
815.00
802.00
810.00
810.00
0.00%
10,000
0.27
Jan 23, 2026
809.00
827.00
802.00
810.00
810.00
-0.37%
13,600
0.36
Jan 22, 2026
806.00
827.00
806.00
813.00
813.00
+0.37%
24,100
0.63
Jan 21, 2026
792.00
820.00
792.00
810.00
810.00
+0.37%
24,700
0.59
Jan 20, 2026
813.00
813.00
802.00
807.00
807.00
0.00%
35,000
0.80
Jan 19, 2026
818.00
818.00
807.00
807.00
807.00
-0.98%
15,700
0.36
Jan 16, 2026
810.00
824.00
810.00
815.00
815.00
+0.87%
16,500
0.38
Jan 15, 2026
807.00
819.00
807.00
808.00
808.00
+0.25%
18,600
0.43
Jan 14, 2026
820.00
824.00
806.00
806.00
806.00
-1.71%
21,800
0.50
Jan 13, 2026
821.00
825.00
810.00
820.00
820.00
-0.49%
37,300
0.86
Jan 12, 2026
824.00
824.00
810.00
824.00
824.00
0.00%
0
0.00
Jan 09, 2026
817.00
824.00
810.00
824.00
824.00
+1.85%
7,100
0.16
Jan 08, 2026
810.00
815.00
771.00
809.00
809.00
-0.12%
36,500
0.85
Jan 07, 2026
815.00
826.00
810.00
810.00
810.00
-0.49%
21,300
0.49
Jan 06, 2026
819.00
830.00
810.00
814.00
814.00
+0.87%
18,300
0.43
Rows: