Education
About Us
Working with TipRanks
Follow Us
Univance Corporation (JP:7254)
:7254
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
721.00
736.00
648.00
669.00
669.00
-1.04%
262,000
13.34
Oct 20, 2025
643.00
676.00
636.00
676.00
676.00
+17.36%
160,500
9.12
Oct 17, 2025
576.00
583.00
572.00
576.00
576.00
+0.52%
21,300
1.22
Oct 16, 2025
568.00
574.00
566.00
573.00
573.00
+0.70%
11,100
0.59
Oct 15, 2025
576.00
587.00
569.00
569.00
569.00
+0.35%
14,100
0.75
Oct 14, 2025
558.00
567.00
551.00
567.00
567.00
0.00%
21,100
1.11
Oct 10, 2025
587.00
587.00
564.00
567.00
567.00
-2.91%
12,300
0.63
Oct 09, 2025
578.00
588.00
561.00
584.00
584.00
+1.39%
16,600
0.84
Oct 08, 2025
568.00
576.00
568.00
576.00
576.00
+0.70%
8,300
0.41
Oct 07, 2025
556.00
576.00
556.00
572.00
572.00
+3.06%
12,000
0.57
Oct 06, 2025
558.00
564.00
552.00
555.00
555.00
-0.54%
20,500
0.91
Oct 03, 2025
560.00
561.00
554.00
558.00
558.00
-0.36%
11,000
0.46
Oct 02, 2025
548.00
563.00
548.00
560.00
560.00
+2.19%
16,100
0.65
Oct 01, 2025
560.00
570.00
547.00
548.00
548.00
-3.52%
32,800
1.34
Sep 30, 2025
571.00
572.00
559.00
568.00
568.00
-0.53%
8,300
0.33
Sep 29, 2025
568.00
572.00
568.00
571.00
571.00
+0.53%
9,800
0.37
Sep 26, 2025
574.00
576.00
563.00
576.00
568.00
+2.30%
17,900
0.65
Sep 25, 2025
572.00
577.00
568.00
571.00
563.07
+0.53%
10,600
0.38
Sep 24, 2025
559.00
576.00
559.00
576.00
568.00
+4.49%
16,100
0.55
Sep 22, 2025
560.00
564.00
559.00
559.00
551.24
+1.05%
7,600
0.24
Sep 19, 2025
560.00
564.00
549.00
561.00
553.21
+0.87%
19,600
0.60
Sep 18, 2025
566.00
566.00
560.00
564.00
556.17
+1.59%
13,200
0.38
Sep 17, 2025
567.00
567.00
560.00
563.00
555.18
+0.87%
6,100
0.15
Sep 16, 2025
561.00
566.00
558.00
566.00
558.14
+2.50%
31,800
0.77
Sep 12, 2025
562.00
562.00
560.00
560.00
552.22
+1.41%
9,700
0.23
Sep 11, 2025
563.00
563.00
553.00
560.00
552.22
+1.05%
12,500
0.30
Sep 10, 2025
559.00
566.00
559.00
562.00
554.19
+2.14%
27,500
0.65
Sep 09, 2025
556.00
560.00
550.00
558.00
550.25
+1.59%
50,000
1.16
Sep 08, 2025
564.00
564.00
556.00
557.00
549.26
+0.15%
6,500
0.15
Sep 05, 2025
555.00
564.00
552.00
564.00
556.17
+3.24%
22,900
0.53
Sep 04, 2025
549.00
556.00
549.00
554.00
546.30
+1.96%
17,200
0.39
Sep 03, 2025
543.00
552.00
543.00
551.00
543.35
+1.59%
9,300
0.21
Sep 02, 2025
550.00
554.00
549.00
550.00
542.36
+1.41%
22,500
0.52
Sep 01, 2025
556.00
556.00
549.00
550.00
542.36
+1.41%
7,300
0.16
Aug 29, 2025
550.00
550.00
542.00
550.00
542.36
+1.78%
12,400
0.27
Aug 28, 2025
544.00
553.00
544.00
548.00
540.39
+1.78%
5,000
0.11
Aug 27, 2025
551.00
551.00
542.00
546.00
538.42
+0.12%
5,100
0.11
Aug 26, 2025
548.00
554.00
545.00
553.00
545.32
+2.90%
6,400
0.14
Aug 25, 2025
550.00
554.00
545.00
545.00
537.43
+1.59%
12,000
0.26
Aug 22, 2025
551.00
552.00
543.00
544.00
536.44
+1.22%
17,100
0.37
Aug 21, 2025
548.00
554.00
544.00
545.00
537.43
+0.67%
9,600
0.21
Aug 20, 2025
541.00
553.00
541.00
549.00
541.38
+2.53%
5,800
0.12
Aug 19, 2025
559.00
559.00
543.00
543.00
535.46
-1.32%
9,500
0.20
Aug 18, 2025
559.00
560.00
549.00
558.00
550.25
+1.23%
30,200
0.61
Aug 15, 2025
525.00
564.00
525.00
559.00
551.24
+8.18%
52,600
1.07
Aug 14, 2025
524.00
526.00
524.00
524.00
516.72
+1.60%
10,300
0.21
Aug 13, 2025
524.00
527.00
520.00
523.00
515.74
+0.45%
50,200
1.00
Aug 12, 2025
524.00
529.00
524.00
528.00
520.67
+1.41%
8,100
0.15
Aug 08, 2025
522.00
528.00
520.00
528.00
520.67
+2.77%
18,200
0.33
Aug 07, 2025
525.00
525.00
509.00
521.00
513.76
+1.60%
17,400
0.31
Rows: