Education
About Us
Working with TipRanks
Follow Us
Univance Corporation (JP:7254)
:7254
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
835.00
859.00
835.00
840.00
840.00
-1.18%
45,500
1.19
Dec 02, 2025
835.00
856.00
835.00
850.00
850.00
+0.59%
14,100
0.37
Dec 01, 2025
852.00
867.00
828.00
845.00
845.00
-0.59%
112,200
3.08
Nov 28, 2025
850.00
855.00
847.00
850.00
850.00
0.00%
21,900
0.61
Nov 27, 2025
840.00
860.00
838.00
850.00
850.00
+0.24%
20,100
0.56
Nov 26, 2025
865.00
865.00
843.00
848.00
848.00
-3.20%
49,700
1.40
Nov 25, 2025
805.00
880.00
799.00
876.00
876.00
+8.01%
102,600
3.02
Nov 21, 2025
773.00
813.00
773.00
811.00
811.00
+3.18%
55,300
1.66
Nov 20, 2025
800.00
811.00
774.00
786.00
786.00
-1.01%
36,300
1.11
Nov 19, 2025
800.00
831.00
782.00
794.00
794.00
-0.87%
44,500
1.37
Nov 18, 2025
793.00
804.00
782.00
801.00
801.00
+2.96%
37,300
1.14
Nov 17, 2025
766.00
790.00
749.00
778.00
778.00
-2.26%
117,000
3.76
Nov 14, 2025
795.00
800.00
781.00
796.00
796.00
-1.73%
47,400
1.52
Nov 13, 2025
798.00
812.00
777.00
810.00
810.00
+1.76%
40,900
1.33
Nov 12, 2025
780.00
805.00
780.00
796.00
796.00
+2.05%
25,300
0.83
Nov 11, 2025
790.00
792.00
766.00
780.00
780.00
-1.39%
49,500
1.65
Nov 10, 2025
773.00
793.00
772.00
791.00
791.00
+1.93%
16,700
0.56
Nov 07, 2025
795.00
799.00
774.00
776.00
776.00
-2.02%
25,400
0.85
Nov 06, 2025
760.00
803.00
760.00
792.00
792.00
+4.35%
58,100
1.98
Nov 05, 2025
750.00
766.00
717.00
759.00
759.00
+0.93%
67,800
2.40
Nov 04, 2025
757.00
766.00
752.00
752.00
752.00
-0.66%
54,600
1.98
Oct 31, 2025
715.00
757.00
702.00
757.00
757.00
+3.70%
96,000
3.67
Oct 30, 2025
673.00
733.00
673.00
730.00
730.00
+6.88%
130,100
5.38
Oct 29, 2025
687.00
687.00
683.00
683.00
683.00
-0.29%
16,100
0.66
Oct 28, 2025
676.00
686.00
670.00
685.00
685.00
+0.44%
38,000
1.59
Oct 27, 2025
673.00
690.00
665.00
682.00
682.00
+0.15%
43,800
1.80
Oct 24, 2025
677.00
686.00
671.00
681.00
681.00
+0.29%
24,700
1.01
Oct 23, 2025
661.00
679.00
660.00
679.00
679.00
+2.26%
50,700
2.11
Oct 22, 2025
659.00
664.00
640.00
664.00
664.00
-0.75%
54,600
2.31
Oct 21, 2025
721.00
736.00
648.00
669.00
669.00
-1.04%
262,000
13.34
Oct 20, 2025
643.00
676.00
636.00
676.00
676.00
+17.36%
160,500
9.12
Oct 17, 2025
576.00
583.00
572.00
576.00
576.00
+0.52%
21,300
1.22
Oct 16, 2025
568.00
574.00
566.00
573.00
573.00
+0.70%
11,100
0.59
Oct 15, 2025
576.00
587.00
569.00
569.00
569.00
+0.35%
14,100
0.75
Oct 14, 2025
558.00
567.00
551.00
567.00
567.00
0.00%
21,100
1.11
Oct 10, 2025
587.00
587.00
564.00
567.00
567.00
-2.91%
12,300
0.63
Oct 09, 2025
578.00
588.00
561.00
584.00
584.00
+1.39%
16,600
0.84
Oct 08, 2025
568.00
576.00
568.00
576.00
576.00
+0.70%
8,300
0.41
Oct 07, 2025
556.00
576.00
556.00
572.00
572.00
+3.06%
12,000
0.57
Oct 06, 2025
558.00
564.00
552.00
555.00
555.00
-0.54%
20,500
0.91
Oct 03, 2025
560.00
561.00
554.00
558.00
558.00
-0.36%
11,000
0.46
Oct 02, 2025
548.00
563.00
548.00
560.00
560.00
+2.19%
16,100
0.65
Oct 01, 2025
560.00
570.00
547.00
548.00
548.00
-3.52%
32,800
1.34
Sep 30, 2025
571.00
572.00
559.00
568.00
568.00
-0.53%
8,300
0.33
Sep 29, 2025
568.00
572.00
568.00
571.00
571.00
+0.53%
9,800
0.37
Sep 26, 2025
574.00
576.00
563.00
576.00
568.00
+2.30%
17,900
0.65
Sep 25, 2025
572.00
577.00
568.00
571.00
563.07
+0.53%
10,600
0.38
Sep 24, 2025
559.00
576.00
559.00
576.00
568.00
+4.49%
16,100
0.55
Sep 22, 2025
560.00
564.00
559.00
559.00
551.24
+1.05%
7,600
0.24
Sep 19, 2025
560.00
564.00
549.00
561.00
553.21
+0.87%
19,600
0.60
Rows: