Univance Corporation (JP:7254)
:7254
Want to see JP:7254 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
705.00
717.00
702.00
716.00
716.00
0.00%
3,700
0.14
May 20, 2026
725.00
741.00
699.00
716.00
716.00
-3.24%
78,700
3.13
May 19, 2026
741.00
741.00
722.00
740.00
740.00
+0.54%
16,000
0.64
May 18, 2026
742.00
760.00
718.00
736.00
736.00
-0.81%
12,500
0.49
May 15, 2026
751.00
755.00
732.00
742.00
742.00
-3.13%
34,900
1.39
May 14, 2026
759.00
796.00
735.00
766.00
766.00
-0.52%
11,400
0.45
May 13, 2026
780.00
780.00
770.00
770.00
770.00
-1.53%
2,000
0.08
May 12, 2026
782.00
782.00
782.00
782.00
782.00
0.00%
900
0.03
May 11, 2026
784.00
787.00
760.00
782.00
782.00
-0.26%
8,300
0.32
May 08, 2026
801.00
802.00
780.00
784.00
784.00
-1.13%
7,400
0.28
May 07, 2026
800.00
802.00
776.00
793.00
793.00
0.00%
15,300
0.58
May 06, 2026
807.00
815.00
793.00
793.00
793.00
0.00%
0
0.00
May 05, 2026
807.00
815.00
793.00
793.00
793.00
0.00%
0
0.00
May 04, 2026
807.00
815.00
793.00
793.00
793.00
0.00%
0
0.00
May 01, 2026
807.00
815.00
793.00
793.00
793.00
-0.63%
3,400
0.12
Apr 30, 2026
784.00
821.00
784.00
798.00
798.00
+1.27%
12,600
0.46
Apr 29, 2026
788.00
796.00
786.00
788.00
788.00
0.00%
0
0.00
Apr 28, 2026
790.00
796.00
786.00
788.00
788.00
-0.13%
5,300
0.19
Apr 27, 2026
795.00
799.00
789.00
789.00
789.00
-0.75%
2,300
0.08
Apr 24, 2026
800.00
805.00
795.00
795.00
795.00
-1.85%
6,800
0.24
Apr 23, 2026
810.00
811.00
806.00
810.00
810.00
+0.37%
5,900
0.21
Apr 22, 2026
800.00
808.00
800.00
807.00
807.00
+0.88%
7,500
0.27
Apr 21, 2026
809.00
826.00
800.00
800.00
800.00
-1.11%
8,200
0.29
Apr 20, 2026
812.00
814.00
807.00
809.00
809.00
-0.61%
2,700
0.09
Apr 17, 2026
814.00
826.00
786.00
814.00
814.00
+0.49%
13,700
0.47
Apr 16, 2026
805.00
810.00
792.00
810.00
810.00
+2.53%
4,200
0.14
Apr 15, 2026
803.00
803.00
787.00
790.00
790.00
-0.13%
19,200
0.66
Apr 14, 2026
812.00
812.00
786.00
791.00
791.00
-2.59%
8,500
0.29
Apr 13, 2026
832.00
845.00
812.00
812.00
812.00
-2.52%
14,700
0.50
Apr 10, 2026
824.00
834.00
821.00
833.00
833.00
+1.59%
11,100
0.37
Apr 09, 2026
812.00
825.00
812.00
820.00
820.00
+0.99%
11,100
0.37
Apr 08, 2026
829.00
829.00
810.00
812.00
812.00
-1.10%
6,800
0.23
Apr 07, 2026
809.00
830.00
809.00
821.00
821.00
0.00%
18,300
0.61
Apr 06, 2026
814.00
828.00
806.00
821.00
821.00
+0.86%
14,800
0.49
Apr 03, 2026
802.00
816.00
802.00
814.00
814.00
+1.12%
19,800
0.66
Apr 02, 2026
811.00
831.00
800.00
805.00
805.00
-1.23%
31,500
1.06
Apr 01, 2026
823.00
823.00
797.00
815.00
815.00
+0.62%
11,000
0.37
Mar 31, 2026
801.00
816.00
797.00
810.00
810.00
+1.12%
24,000
0.82
Mar 30, 2026
803.00
820.00
772.00
801.00
801.00
-1.35%
96,300
3.47
Mar 27, 2026
823.00
858.00
820.00
820.00
812.00
+0.49%
44,500
1.64
Mar 26, 2026
845.00
845.00
808.00
816.00
808.04
-1.69%
21,200
0.79
Mar 25, 2026
803.00
846.00
803.00
830.00
821.90
+3.36%
47,400
1.80
Mar 24, 2026
812.00
818.00
803.00
803.00
795.17
-1.47%
25,300
0.97
Mar 23, 2026
791.00
819.00
776.00
815.00
807.05
+1.12%
83,700
3.36
Mar 20, 2026
806.00
851.00
794.00
806.00
798.14
0.00%
0
0.00
Mar 19, 2026
850.00
851.00
794.00
806.00
798.14
-5.18%
52,000
2.12
Mar 18, 2026
855.00
861.00
850.00
850.00
841.71
+0.35%
5,500
0.22
Mar 17, 2026
848.00
855.00
839.00
847.00
838.74
+1.68%
17,900
0.73
Mar 16, 2026
822.00
854.00
813.00
833.00
824.87
-0.48%
210,900
9.84
Mar 13, 2026
812.00
861.00
811.00
837.00
828.83
-2.33%
84,900
4.18
Rows: