Univance Corporation (JP:7254)
:7254
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
829.00
829.00
810.00
812.00
812.00
-1.10%
6,800
0.23
Apr 07, 2026
809.00
830.00
809.00
821.00
821.00
0.00%
18,300
0.61
Apr 06, 2026
814.00
828.00
806.00
821.00
821.00
+0.86%
14,800
0.49
Apr 03, 2026
802.00
816.00
802.00
814.00
814.00
+1.12%
19,800
0.66
Apr 02, 2026
811.00
831.00
800.00
805.00
805.00
-1.23%
31,500
1.06
Apr 01, 2026
823.00
823.00
797.00
815.00
815.00
+0.62%
11,000
0.37
Mar 31, 2026
801.00
816.00
797.00
810.00
810.00
+1.12%
24,000
0.82
Mar 30, 2026
803.00
820.00
772.00
801.00
801.00
-1.35%
96,300
3.47
Mar 27, 2026
823.00
858.00
820.00
820.00
812.00
+0.49%
44,500
1.64
Mar 26, 2026
845.00
845.00
808.00
816.00
808.04
-1.69%
21,200
0.79
Mar 25, 2026
803.00
846.00
803.00
830.00
821.90
+3.36%
47,400
1.80
Mar 24, 2026
812.00
818.00
803.00
803.00
795.17
-1.47%
25,300
0.97
Mar 23, 2026
791.00
819.00
776.00
815.00
807.05
+1.12%
83,700
3.36
Mar 20, 2026
806.00
851.00
794.00
806.00
798.14
0.00%
0
0.00
Mar 19, 2026
850.00
851.00
794.00
806.00
798.14
-5.18%
52,000
2.12
Mar 18, 2026
855.00
861.00
850.00
850.00
841.71
+0.35%
5,500
0.22
Mar 17, 2026
848.00
855.00
839.00
847.00
838.74
+1.68%
17,900
0.73
Mar 16, 2026
822.00
854.00
813.00
833.00
824.87
-0.48%
210,900
9.84
Mar 13, 2026
812.00
861.00
811.00
837.00
828.83
-2.33%
84,900
4.18
Mar 12, 2026
910.00
910.00
847.00
857.00
848.64
-5.72%
30,000
1.50
Mar 11, 2026
888.00
915.00
888.00
909.00
900.13
+2.36%
13,000
0.64
Mar 10, 2026
868.00
894.00
862.00
888.00
879.34
+4.10%
37,000
1.83
Mar 09, 2026
884.00
884.00
836.00
853.00
844.68
-6.67%
54,800
2.77
Mar 06, 2026
904.00
914.00
891.00
914.00
905.08
+2.81%
37,700
1.88
Mar 05, 2026
850.00
892.00
850.00
889.00
880.33
+5.33%
63,300
2.81
Mar 04, 2026
832.00
853.00
829.00
844.00
835.77
-0.35%
75,200
3.29
Mar 03, 2026
839.00
855.00
812.00
847.00
838.74
+0.95%
72,200
3.24
Mar 02, 2026
845.00
860.00
836.00
839.00
830.81
-2.44%
26,000
1.15
Feb 27, 2026
818.00
861.00
818.00
860.00
851.61
+3.24%
35,400
1.59
Feb 26, 2026
832.00
840.00
825.00
833.00
824.87
+0.12%
11,400
0.48
Feb 25, 2026
828.00
849.00
820.00
832.00
823.88
+2.34%
15,500
0.65
Feb 24, 2026
810.00
825.00
810.00
813.00
805.07
+0.12%
37,600
1.59
Feb 23, 2026
812.00
819.00
806.00
812.00
804.08
0.00%
0
0.00
Feb 20, 2026
811.00
819.00
806.00
812.00
804.08
-0.49%
13,600
0.53
Feb 19, 2026
811.00
825.00
809.00
816.00
808.04
+0.49%
15,500
0.61
Feb 18, 2026
805.00
818.00
805.00
812.00
804.08
+1.12%
25,600
0.98
Feb 17, 2026
791.00
810.00
791.00
803.00
795.17
-0.37%
18,900
0.72
Feb 16, 2026
835.00
836.00
792.00
806.00
798.14
-4.39%
36,000
1.36
Feb 13, 2026
867.00
867.00
810.00
843.00
834.78
-2.77%
27,100
1.02
Feb 12, 2026
840.00
870.00
834.00
867.00
858.54
+3.21%
28,600
1.02
Feb 11, 2026
840.00
840.00
817.00
840.00
831.80
0.00%
0
0.00
Feb 10, 2026
817.00
840.00
817.00
840.00
831.80
+2.44%
18,500
0.63
Feb 09, 2026
821.00
830.00
813.00
820.00
812.00
+1.11%
17,000
0.58
Feb 06, 2026
828.00
829.00
802.00
811.00
803.09
-2.17%
18,300
0.61
Feb 05, 2026
813.00
840.00
811.00
829.00
820.91
+1.97%
26,800
0.90
Feb 04, 2026
820.00
823.00
800.00
813.00
805.07
-0.49%
5,300
0.18
Feb 03, 2026
813.00
844.00
813.00
817.00
809.03
+0.49%
21,800
0.71
Feb 02, 2026
807.00
825.00
807.00
813.00
805.07
+0.37%
14,400
0.46
Jan 30, 2026
799.00
814.00
799.00
810.00
802.10
-0.49%
11,000
0.34
Jan 29, 2026
806.00
820.00
805.00
814.00
806.06
+0.49%
14,000
0.44
Rows: