Education
About Us
Working with TipRanks
Follow Us
Univance Corporation (JP:7254)
:7254
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
813.00
844.00
813.00
817.00
817.00
+0.49%
21,800
0.67
Feb 02, 2026
807.00
825.00
807.00
813.00
813.00
+0.37%
14,400
0.43
Jan 30, 2026
799.00
814.00
799.00
810.00
810.00
-0.49%
11,000
0.31
Jan 29, 2026
806.00
820.00
805.00
814.00
814.00
+0.49%
14,000
0.39
Jan 28, 2026
806.00
816.00
806.00
810.00
810.00
0.00%
9,100
0.25
Jan 27, 2026
807.00
820.00
807.00
810.00
810.00
0.00%
11,700
0.32
Jan 26, 2026
802.00
815.00
802.00
810.00
810.00
0.00%
10,000
0.27
Jan 23, 2026
809.00
827.00
802.00
810.00
810.00
-0.37%
13,600
0.36
Jan 22, 2026
806.00
827.00
806.00
813.00
813.00
+0.37%
24,100
0.63
Jan 21, 2026
792.00
820.00
792.00
810.00
810.00
+0.37%
24,700
0.59
Jan 20, 2026
813.00
813.00
802.00
807.00
807.00
0.00%
35,000
0.80
Jan 19, 2026
818.00
818.00
807.00
807.00
807.00
-0.98%
15,700
0.36
Jan 16, 2026
810.00
824.00
810.00
815.00
815.00
+0.87%
16,500
0.38
Jan 15, 2026
807.00
819.00
807.00
808.00
808.00
+0.25%
18,600
0.43
Jan 14, 2026
820.00
824.00
806.00
806.00
806.00
-1.71%
21,800
0.50
Jan 13, 2026
821.00
825.00
810.00
820.00
820.00
-0.49%
37,300
0.86
Jan 12, 2026
824.00
824.00
810.00
824.00
824.00
0.00%
0
0.00
Jan 09, 2026
817.00
824.00
810.00
824.00
824.00
+1.85%
7,100
0.16
Jan 08, 2026
810.00
815.00
771.00
809.00
809.00
-0.12%
36,500
0.85
Jan 07, 2026
815.00
826.00
810.00
810.00
810.00
-0.49%
21,300
0.49
Jan 06, 2026
819.00
830.00
810.00
814.00
814.00
+0.87%
18,300
0.43
Jan 05, 2026
804.00
815.00
804.00
807.00
807.00
+0.37%
10,800
0.25
Jan 02, 2026
795.00
815.00
795.00
804.00
804.00
0.00%
0
0.00
Jan 01, 2026
795.00
815.00
795.00
804.00
804.00
0.00%
0
0.00
Dec 30, 2025
795.00
815.00
795.00
804.00
804.00
-0.74%
11,700
0.27
Dec 29, 2025
808.00
819.00
808.00
810.00
810.00
-0.61%
5,100
0.12
Dec 26, 2025
815.00
821.00
801.00
815.00
815.00
-0.73%
11,400
0.26
Dec 25, 2025
833.00
835.00
821.00
821.00
821.00
-1.91%
5,800
0.13
Dec 24, 2025
841.00
848.00
824.00
837.00
837.00
+0.12%
11,400
0.26
Dec 23, 2025
823.00
843.00
823.00
836.00
836.00
+1.21%
14,400
0.33
Dec 22, 2025
827.00
834.00
821.00
826.00
826.00
-0.36%
11,300
0.26
Dec 19, 2025
828.00
838.00
828.00
829.00
829.00
+1.97%
20,100
0.46
Dec 18, 2025
800.00
814.00
800.00
813.00
813.00
+0.12%
11,400
0.26
Dec 17, 2025
822.00
822.00
808.00
812.00
812.00
-1.34%
9,100
0.21
Dec 16, 2025
820.00
824.00
807.00
823.00
823.00
+0.24%
13,100
0.30
Dec 15, 2025
834.00
834.00
811.00
821.00
821.00
-2.15%
11,500
0.26
Dec 12, 2025
828.00
842.00
820.00
839.00
839.00
+1.94%
27,300
0.61
Dec 11, 2025
815.00
840.00
815.00
823.00
823.00
+0.98%
37,800
0.85
Dec 10, 2025
824.00
830.00
815.00
815.00
815.00
-1.09%
26,700
0.60
Dec 09, 2025
792.00
830.00
792.00
824.00
824.00
+2.11%
55,700
1.28
Dec 08, 2025
833.00
837.00
762.00
807.00
807.00
-4.72%
219,900
5.45
Dec 05, 2025
849.00
852.00
826.00
847.00
847.00
-0.24%
91,800
2.34
Dec 04, 2025
836.00
854.00
836.00
849.00
849.00
+1.07%
36,300
0.94
Dec 03, 2025
835.00
859.00
835.00
840.00
840.00
-1.18%
45,500
1.19
Dec 02, 2025
835.00
856.00
835.00
850.00
850.00
+0.59%
14,100
0.37
Dec 01, 2025
852.00
867.00
828.00
845.00
845.00
-0.59%
112,200
3.08
Nov 28, 2025
850.00
855.00
847.00
850.00
850.00
0.00%
21,900
0.61
Nov 27, 2025
840.00
860.00
838.00
850.00
850.00
+0.24%
20,100
0.56
Nov 26, 2025
865.00
865.00
843.00
848.00
848.00
-3.20%
49,700
1.40
Nov 25, 2025
805.00
880.00
799.00
876.00
876.00
+8.01%
102,600
3.02
Rows: