Education
About Us
Working with TipRanks
Follow Us
Univance Corporation (JP:7254)
:7254
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
564.00
564.00
556.00
557.00
557.00
-1.24%
6,500
0.15
Sep 05, 2025
555.00
564.00
552.00
564.00
564.00
+1.81%
22,900
0.53
Sep 04, 2025
549.00
556.00
549.00
554.00
554.00
+0.54%
17,200
0.39
Sep 03, 2025
543.00
552.00
543.00
551.00
551.00
+0.18%
9,300
0.21
Sep 02, 2025
550.00
554.00
549.00
550.00
550.00
0.00%
22,500
0.52
Sep 01, 2025
556.00
556.00
549.00
550.00
550.00
0.00%
7,300
0.16
Aug 29, 2025
550.00
550.00
542.00
550.00
550.00
+0.36%
12,400
0.27
Aug 28, 2025
544.00
553.00
544.00
548.00
548.00
+0.37%
5,000
0.11
Aug 27, 2025
551.00
551.00
542.00
546.00
546.00
-1.27%
5,100
0.11
Aug 26, 2025
548.00
554.00
545.00
553.00
553.00
+1.47%
6,400
0.14
Aug 25, 2025
550.00
554.00
545.00
545.00
545.00
+0.18%
12,000
0.26
Aug 22, 2025
551.00
552.00
543.00
544.00
544.00
-0.18%
17,100
0.37
Aug 21, 2025
548.00
554.00
544.00
545.00
545.00
-0.73%
9,600
0.21
Aug 20, 2025
541.00
553.00
541.00
549.00
549.00
+1.10%
5,800
0.12
Aug 19, 2025
559.00
559.00
543.00
543.00
543.00
-2.69%
9,500
0.20
Aug 18, 2025
559.00
560.00
549.00
558.00
558.00
-0.18%
30,200
0.61
Aug 15, 2025
525.00
564.00
525.00
559.00
559.00
+6.68%
52,600
1.07
Aug 14, 2025
524.00
526.00
524.00
524.00
524.00
+0.19%
10,300
0.21
Aug 13, 2025
524.00
527.00
520.00
523.00
523.00
-0.95%
50,200
1.00
Aug 12, 2025
524.00
529.00
524.00
528.00
528.00
0.00%
8,100
0.15
Aug 08, 2025
522.00
528.00
520.00
528.00
528.00
+1.34%
18,200
0.33
Aug 07, 2025
525.00
525.00
509.00
521.00
521.00
+0.19%
17,400
0.31
Aug 06, 2025
526.00
526.00
520.00
520.00
520.00
-1.14%
7,200
0.12
Aug 05, 2025
514.00
533.00
514.00
526.00
526.00
+2.33%
32,200
0.55
Aug 04, 2025
504.00
514.00
502.00
514.00
514.00
+1.58%
13,800
0.23
Aug 01, 2025
508.00
512.00
503.00
506.00
506.00
-0.78%
4,400
0.07
Jul 31, 2025
511.00
513.00
508.00
510.00
510.00
-0.20%
7,100
0.11
Jul 30, 2025
506.00
514.00
506.00
511.00
511.00
+0.99%
8,600
0.14
Jul 29, 2025
510.00
512.00
505.00
506.00
506.00
-0.59%
7,000
0.11
Jul 28, 2025
516.00
516.00
509.00
509.00
509.00
-1.93%
18,000
0.27
Jul 25, 2025
513.00
522.00
510.00
519.00
519.00
+0.58%
18,000
0.27
Jul 24, 2025
526.00
542.00
516.00
516.00
516.00
+0.39%
71,700
1.10
Jul 23, 2025
503.00
518.00
503.00
514.00
514.00
+2.19%
27,200
0.42
Jul 22, 2025
503.00
504.00
495.00
503.00
503.00
0.00%
26,800
0.41
Jul 18, 2025
499.00
503.00
499.00
503.00
503.00
+0.80%
30,700
0.48
Jul 17, 2025
500.00
503.00
499.00
499.00
499.00
-0.99%
10,600
0.16
Jul 16, 2025
500.00
504.00
497.00
504.00
504.00
+1.00%
31,400
0.48
Jul 15, 2025
499.00
501.00
497.00
499.00
499.00
+0.60%
12,700
0.20
Jul 14, 2025
497.00
502.00
484.00
496.00
496.00
-1.39%
94,900
1.49
Jul 11, 2025
502.00
505.00
500.00
503.00
503.00
+1.62%
20,100
0.31
Jul 10, 2025
502.00
503.00
492.00
495.00
495.00
-1.59%
26,300
0.41
Jul 09, 2025
487.00
505.00
487.00
503.00
503.00
+3.29%
49,500
0.76
Jul 08, 2025
477.00
492.00
477.00
487.00
487.00
+2.10%
30,600
0.46
Jul 07, 2025
483.00
486.00
477.00
477.00
477.00
0.00%
37,500
0.56
Jul 04, 2025
476.00
481.00
465.00
477.00
477.00
-1.45%
70,200
1.04
Jul 03, 2025
449.00
484.00
449.00
484.00
484.00
+7.32%
112,400
1.69
Jul 02, 2025
446.00
456.00
442.00
451.00
451.00
+1.12%
102,900
1.58
Jul 01, 2025
447.00
452.00
442.00
446.00
446.00
-0.22%
51,400
0.79
Jun 30, 2025
454.00
456.00
447.00
447.00
447.00
-1.11%
26,000
0.40
Jun 27, 2025
452.00
456.00
450.00
452.00
452.00
+0.22%
38,700
0.59
Rows: