Education
About Us
Working with TipRanks
Follow Us
Press Kogyo Co., Ltd. (JP:7246)
:7246
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
644.00
648.00
642.00
642.00
642.00
+0.16%
440,700
1.40
Oct 20, 2025
639.00
644.00
635.00
641.00
641.00
+1.42%
309,100
0.99
Oct 17, 2025
637.00
641.00
631.00
632.00
632.00
-1.40%
154,100
0.49
Oct 16, 2025
642.00
648.00
641.00
641.00
641.00
-0.16%
155,200
0.49
Oct 15, 2025
632.00
642.00
632.00
642.00
642.00
+1.90%
249,700
0.80
Oct 14, 2025
629.00
640.00
622.00
630.00
630.00
-1.25%
394,600
1.27
Oct 10, 2025
647.00
648.00
634.00
638.00
638.00
-2.60%
400,900
1.30
Oct 09, 2025
650.00
655.00
649.00
655.00
655.00
+0.92%
262,400
0.86
Oct 08, 2025
658.00
661.00
649.00
649.00
649.00
-0.92%
635,200
2.13
Oct 07, 2025
648.00
657.00
648.00
655.00
655.00
+1.24%
459,800
1.57
Oct 06, 2025
655.00
657.00
643.00
647.00
647.00
+1.41%
692,500
2.42
Oct 03, 2025
630.00
638.00
630.00
638.00
638.00
+1.59%
496,000
1.76
Oct 02, 2025
626.00
630.00
619.00
628.00
628.00
+0.16%
1,182,300
4.43
Oct 01, 2025
637.00
637.00
623.00
627.00
627.00
-2.49%
322,900
1.21
Sep 30, 2025
648.00
648.00
635.00
643.00
643.00
-0.77%
374,300
1.41
Sep 29, 2025
648.00
651.00
641.00
648.00
648.00
0.00%
339,600
1.29
Sep 26, 2025
659.00
664.00
659.00
664.00
648.00
+3.25%
399,100
1.53
Sep 25, 2025
657.00
660.00
656.00
659.00
643.12
+2.31%
328,400
1.27
Sep 24, 2025
649.00
660.00
648.00
660.00
644.10
+4.21%
316,000
1.23
Sep 22, 2025
651.00
653.00
649.00
649.00
633.36
+2.00%
249,100
0.97
Sep 19, 2025
657.00
662.00
646.00
652.00
636.29
+1.84%
380,100
1.50
Sep 18, 2025
661.00
664.00
656.00
656.00
640.19
+1.54%
335,400
1.33
Sep 17, 2025
663.00
665.00
659.00
662.00
646.05
+1.70%
251,900
1.00
Sep 16, 2025
660.00
668.00
660.00
667.00
650.93
+3.56%
221,200
0.87
Sep 12, 2025
667.00
669.00
660.00
660.00
644.10
+0.64%
372,600
1.46
Sep 11, 2025
666.00
675.00
665.00
672.00
655.81
+3.08%
280,700
1.10
Sep 10, 2025
674.00
674.00
666.00
668.00
651.90
+1.56%
240,200
0.94
Sep 09, 2025
674.00
676.00
670.00
674.00
657.76
+2.47%
333,400
1.31
Sep 08, 2025
675.00
677.00
670.00
674.00
657.76
+2.93%
245,300
0.96
Sep 05, 2025
666.00
673.00
664.00
671.00
654.83
+3.55%
298,400
1.17
Sep 04, 2025
663.00
668.00
658.00
664.00
648.00
+3.25%
295,000
1.16
Sep 03, 2025
662.00
666.00
656.00
659.00
643.12
+2.16%
331,100
1.30
Sep 02, 2025
660.00
664.00
656.00
661.00
645.07
+2.94%
171,500
0.67
Sep 01, 2025
658.00
661.00
652.00
658.00
642.14
+2.63%
175,500
0.68
Aug 29, 2025
655.00
662.00
653.00
657.00
641.17
+2.78%
248,400
0.96
Aug 28, 2025
652.00
658.00
651.00
655.00
639.22
+2.47%
211,300
0.81
Aug 27, 2025
652.00
657.00
648.00
655.00
639.22
+3.58%
244,800
0.93
Aug 26, 2025
657.00
657.00
647.00
648.00
632.39
+1.53%
224,500
0.84
Aug 25, 2025
658.00
660.00
651.00
654.00
638.24
+2.31%
223,300
0.80
Aug 22, 2025
648.00
655.00
647.00
655.00
639.22
+4.22%
254,700
0.91
Aug 21, 2025
650.00
650.00
643.00
644.00
628.48
+1.99%
153,000
0.54
Aug 20, 2025
651.00
652.00
646.00
647.00
631.41
+1.84%
165,600
0.58
Aug 19, 2025
648.00
652.00
646.00
651.00
635.31
+2.94%
247,300
0.87
Aug 18, 2025
639.00
648.00
638.00
648.00
632.39
+4.24%
276,300
0.97
Aug 15, 2025
636.00
638.00
634.00
637.00
621.65
+2.63%
142,000
0.49
Aug 14, 2025
638.00
639.00
632.00
636.00
620.67
+2.15%
224,600
0.78
Aug 13, 2025
642.00
645.00
637.00
638.00
622.63
+2.47%
227,000
0.77
Aug 12, 2025
636.00
640.00
632.00
638.00
622.63
+3.44%
401,600
1.36
Aug 08, 2025
631.00
635.00
624.00
632.00
616.77
+3.45%
471,300
1.62
Aug 07, 2025
614.00
638.00
611.00
626.00
610.92
+4.30%
590,100
2.07
Rows: