Press Kogyo Co., Ltd. (JP:7246)
:7246
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
844.00
845.00
833.00
837.00
837.00
+2.45%
254,900
0.74
Apr 07, 2026
828.00
832.00
814.00
817.00
817.00
-1.09%
198,500
0.57
Apr 06, 2026
829.00
834.00
825.00
826.00
826.00
-0.12%
221,900
0.63
Apr 03, 2026
829.00
832.00
821.00
827.00
827.00
+0.24%
231,300
0.65
Apr 02, 2026
848.00
855.00
825.00
825.00
825.00
-1.55%
292,000
0.82
Apr 01, 2026
838.00
839.00
823.00
838.00
838.00
+3.46%
262,600
0.75
Mar 31, 2026
801.00
824.00
801.00
810.00
810.00
+0.75%
297,000
0.85
Mar 30, 2026
786.00
808.00
783.00
804.00
804.00
-3.02%
408,700
1.20
Mar 27, 2026
835.00
850.00
835.00
848.00
829.00
+0.47%
480,200
1.42
Mar 26, 2026
847.00
850.00
835.00
844.00
825.09
-0.24%
314,300
0.93
Mar 25, 2026
847.00
851.00
841.00
846.00
827.04
+2.17%
285,900
0.85
Mar 24, 2026
820.00
830.00
812.00
828.00
809.45
+2.86%
376,800
1.13
Mar 23, 2026
808.00
808.00
790.00
805.00
786.96
-2.90%
519,500
1.58
Mar 20, 2026
829.00
842.00
828.00
829.00
810.43
0.00%
0
0.00
Mar 19, 2026
841.00
842.00
828.00
829.00
810.43
-4.38%
495,200
1.49
Mar 18, 2026
859.00
867.00
849.00
867.00
847.57
+3.34%
313,100
0.94
Mar 17, 2026
850.00
852.00
836.00
839.00
820.20
-0.47%
210,800
0.63
Mar 16, 2026
840.00
849.00
833.00
843.00
824.11
-0.12%
215,100
0.64
Mar 13, 2026
837.00
850.00
836.00
844.00
825.09
-2.43%
430,700
1.29
Mar 12, 2026
870.00
872.00
856.00
865.00
845.62
-1.70%
252,600
0.75
Mar 11, 2026
874.00
888.00
874.00
880.00
860.28
+1.03%
364,900
1.08
Mar 10, 2026
870.00
880.00
859.00
871.00
851.48
+1.87%
329,400
0.97
Mar 09, 2026
843.00
859.00
831.00
855.00
835.84
-5.32%
506,500
1.49
Mar 06, 2026
887.00
906.00
878.00
903.00
882.77
+0.11%
359,100
1.06
Mar 05, 2026
903.00
912.00
895.00
902.00
881.79
+3.32%
325,300
0.95
Mar 04, 2026
900.00
914.00
855.00
873.00
853.44
-7.13%
762,600
2.22
Mar 03, 2026
976.00
976.00
936.00
940.00
918.94
-4.47%
407,500
1.17
Mar 02, 2026
984.00
989.00
966.00
984.00
961.95
-2.19%
334,200
0.94
Feb 27, 2026
999.00
1,006.00
988.00
1,006.00
983.46
+2.24%
407,600
1.11
Feb 26, 2026
992.00
994.00
978.00
984.00
961.95
+0.10%
288,900
0.75
Feb 25, 2026
976.00
989.00
967.00
983.00
960.98
+0.82%
409,800
1.05
Feb 24, 2026
968.00
985.00
958.00
975.00
953.15
+1.04%
232,800
0.60
Feb 23, 2026
965.00
986.00
961.00
965.00
943.38
0.00%
0
0.00
Feb 20, 2026
980.00
986.00
961.00
965.00
943.38
-2.33%
291,600
0.72
Feb 19, 2026
970.00
993.00
966.00
988.00
965.86
+2.07%
387,900
0.98
Feb 18, 2026
953.00
968.00
945.00
968.00
946.31
+2.33%
415,700
1.03
Feb 17, 2026
935.00
951.00
930.00
946.00
924.80
+0.64%
370,400
0.91
Feb 16, 2026
953.00
955.00
934.00
940.00
918.94
-1.36%
504,900
1.22
Feb 13, 2026
934.00
955.00
929.00
953.00
931.65
+2.03%
626,800
1.53
Feb 12, 2026
933.00
947.00
914.00
934.00
913.07
+1.30%
681,200
1.67
Feb 11, 2026
922.00
940.00
904.00
922.00
901.34
0.00%
0
0.00
Feb 10, 2026
905.00
940.00
904.00
922.00
901.34
+1.43%
757,700
1.84
Feb 09, 2026
920.00
920.00
903.00
909.00
888.63
+1.00%
316,400
0.73
Feb 06, 2026
887.00
904.00
884.00
900.00
879.83
+1.47%
335,200
0.75
Feb 05, 2026
899.00
901.00
887.00
887.00
867.13
0.00%
265,300
0.60
Feb 04, 2026
875.00
893.00
874.00
887.00
867.13
+1.49%
413,900
0.94
Feb 03, 2026
862.00
874.00
861.00
874.00
854.42
+2.10%
311,900
0.71
Feb 02, 2026
875.00
877.00
853.00
856.00
836.82
-1.95%
309,500
0.70
Jan 30, 2026
868.00
873.00
861.00
873.00
853.44
+1.16%
303,900
0.69
Jan 29, 2026
864.00
867.00
851.00
863.00
843.66
+0.23%
261,799
0.60
Rows: