Press Kogyo Co., Ltd. (JP:7246)
:7246
Want to see JP:7246 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
795.00
804.00
793.00
802.00
802.00
+1.52%
310,200
1.01
May 21, 2026
791.00
799.00
786.00
790.00
790.00
+1.54%
353,700
1.17
May 20, 2026
806.00
808.00
770.00
778.00
778.00
-2.87%
473,000
1.58
May 19, 2026
792.00
805.00
789.00
801.00
801.00
+2.30%
545,100
1.84
May 18, 2026
792.00
794.00
769.00
783.00
783.00
-1.14%
679,500
2.33
May 15, 2026
812.00
822.00
751.00
792.00
792.00
-2.34%
867,500
3.05
May 14, 2026
797.00
816.00
796.00
811.00
811.00
+1.88%
363,300
1.27
May 13, 2026
780.00
801.00
780.00
796.00
796.00
+1.66%
258,800
0.89
May 12, 2026
786.00
792.00
780.00
783.00
783.00
+0.13%
202,700
0.68
May 11, 2026
780.00
790.00
778.00
782.00
782.00
-0.13%
249,700
0.84
May 08, 2026
780.00
785.00
770.00
783.00
783.00
+0.26%
373,400
1.24
May 07, 2026
786.00
790.00
779.00
781.00
781.00
+0.26%
306,300
1.01
May 06, 2026
779.00
785.00
772.00
779.00
779.00
0.00%
0
0.00
May 05, 2026
779.00
785.00
772.00
779.00
779.00
0.00%
0
0.00
May 04, 2026
779.00
785.00
772.00
779.00
779.00
0.00%
0
0.00
May 01, 2026
785.00
785.00
772.00
779.00
779.00
-1.27%
237,800
0.74
Apr 30, 2026
790.00
792.00
778.00
789.00
789.00
-0.50%
382,400
1.20
Apr 29, 2026
793.00
793.00
785.00
793.00
793.00
0.00%
0
0.00
Apr 28, 2026
789.00
793.00
785.00
793.00
793.00
+1.02%
396,200
1.24
Apr 27, 2026
790.00
795.00
782.00
785.00
785.00
-1.38%
305,500
0.95
Apr 24, 2026
802.00
804.00
792.00
796.00
796.00
-0.62%
295,100
0.92
Apr 23, 2026
799.00
804.00
787.00
801.00
801.00
+0.13%
181,300
0.56
Apr 22, 2026
808.00
811.00
798.00
800.00
800.00
-1.36%
286,400
0.88
Apr 21, 2026
822.00
824.00
811.00
811.00
811.00
-0.86%
261,799
0.78
Apr 20, 2026
826.00
827.00
818.00
818.00
818.00
-0.37%
140,000
0.42
Apr 17, 2026
825.00
827.00
817.00
821.00
821.00
-0.73%
209,300
0.62
Apr 16, 2026
825.00
828.00
822.00
827.00
827.00
+0.73%
170,800
0.50
Apr 15, 2026
831.00
840.00
816.00
821.00
821.00
-0.61%
265,000
0.78
Apr 14, 2026
825.00
831.00
820.00
826.00
826.00
+0.85%
202,300
0.60
Apr 13, 2026
824.00
829.00
814.00
819.00
819.00
-0.73%
174,200
0.51
Apr 10, 2026
828.00
837.00
824.00
825.00
825.00
0.00%
183,300
0.53
Apr 09, 2026
840.00
840.00
825.00
825.00
825.00
-1.43%
191,900
0.56
Apr 08, 2026
844.00
845.00
833.00
837.00
837.00
+2.45%
254,900
0.74
Apr 07, 2026
828.00
832.00
814.00
817.00
817.00
-1.09%
198,500
0.57
Apr 06, 2026
829.00
834.00
825.00
826.00
826.00
-0.12%
221,900
0.63
Apr 03, 2026
829.00
832.00
821.00
827.00
827.00
+0.24%
231,300
0.65
Apr 02, 2026
848.00
855.00
825.00
825.00
825.00
-1.55%
292,000
0.82
Apr 01, 2026
838.00
839.00
823.00
838.00
838.00
+3.46%
262,600
0.75
Mar 31, 2026
801.00
824.00
801.00
810.00
810.00
+0.75%
297,000
0.85
Mar 30, 2026
786.00
808.00
783.00
804.00
804.00
-3.02%
408,700
1.20
Mar 27, 2026
835.00
850.00
835.00
848.00
829.00
+0.47%
480,200
1.42
Mar 26, 2026
847.00
850.00
835.00
844.00
825.09
-0.24%
314,300
0.93
Mar 25, 2026
847.00
851.00
841.00
846.00
827.04
+2.17%
285,900
0.85
Mar 24, 2026
820.00
830.00
812.00
828.00
809.45
+2.86%
376,800
1.13
Mar 23, 2026
808.00
808.00
790.00
805.00
786.96
-2.90%
519,500
1.58
Mar 20, 2026
829.00
842.00
828.00
829.00
810.43
0.00%
0
0.00
Mar 19, 2026
841.00
842.00
828.00
829.00
810.43
-4.38%
495,200
1.49
Mar 18, 2026
859.00
867.00
849.00
867.00
847.57
+3.34%
313,100
0.94
Mar 17, 2026
850.00
852.00
836.00
839.00
820.20
-0.47%
210,800
0.63
Mar 16, 2026
840.00
849.00
833.00
843.00
824.11
-0.12%
215,100
0.64
Rows: