Education
About Us
Working with TipRanks
Follow Us
Press Kogyo Co., Ltd. (JP:7246)
:7246
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
862.00
874.00
861.00
874.00
874.00
+2.10%
311,900
0.69
Feb 02, 2026
875.00
877.00
853.00
856.00
856.00
-1.95%
309,500
0.68
Jan 30, 2026
868.00
873.00
861.00
873.00
873.00
+1.16%
303,900
0.66
Jan 29, 2026
864.00
867.00
851.00
863.00
863.00
+0.23%
261,800
0.57
Jan 28, 2026
876.00
876.00
859.00
861.00
861.00
-2.05%
342,400
0.74
Jan 27, 2026
881.00
887.00
870.00
879.00
879.00
-0.90%
233,600
0.50
Jan 26, 2026
890.00
895.00
881.00
887.00
887.00
-1.66%
367,600
0.79
Jan 23, 2026
890.00
905.00
886.00
902.00
902.00
+1.12%
524,700
1.14
Jan 22, 2026
910.00
913.00
884.00
892.00
892.00
+4.94%
764,700
1.66
Jan 21, 2026
842.00
852.00
836.00
850.00
850.00
-0.23%
260,600
0.56
Jan 20, 2026
858.00
863.00
849.00
852.00
852.00
-1.05%
241,500
0.52
Jan 19, 2026
875.00
875.00
854.00
861.00
861.00
-1.49%
289,300
0.63
Jan 16, 2026
857.00
874.00
857.00
874.00
874.00
+1.51%
265,400
0.58
Jan 15, 2026
860.00
862.00
855.00
861.00
861.00
0.00%
195,800
0.42
Jan 14, 2026
857.00
863.00
853.00
861.00
861.00
+0.47%
362,500
0.78
Jan 13, 2026
865.00
868.00
857.00
857.00
857.00
+0.47%
463,000
1.00
Jan 12, 2026
853.00
860.00
845.00
853.00
853.00
0.00%
0
0.00
Jan 09, 2026
847.00
860.00
845.00
853.00
853.00
+2.16%
326,800
0.69
Jan 08, 2026
842.00
852.00
835.00
835.00
835.00
-1.53%
342,000
0.72
Jan 07, 2026
819.00
849.00
816.00
848.00
848.00
+3.41%
558,500
1.18
Jan 06, 2026
818.00
827.00
818.00
820.00
820.00
+0.49%
417,000
0.88
Jan 05, 2026
825.00
828.00
813.00
816.00
816.00
+0.49%
362,200
0.74
Jan 02, 2026
812.00
817.00
809.00
812.00
812.00
0.00%
0
0.00
Jan 01, 2026
812.00
817.00
809.00
812.00
812.00
0.00%
0
0.00
Dec 30, 2025
812.00
817.00
809.00
812.00
812.00
-0.37%
257,700
0.51
Dec 29, 2025
815.00
819.00
810.00
815.00
815.00
+0.37%
235,100
0.47
Dec 26, 2025
813.00
816.00
808.00
812.00
812.00
-0.25%
207,800
0.41
Dec 25, 2025
819.00
819.00
811.00
814.00
814.00
+0.25%
223,500
0.44
Dec 24, 2025
820.00
822.00
809.00
812.00
812.00
-0.73%
238,900
0.47
Dec 23, 2025
808.00
820.00
806.00
818.00
818.00
+1.24%
468,200
0.93
Dec 22, 2025
815.00
817.00
807.00
808.00
808.00
+0.25%
327,900
0.65
Dec 19, 2025
803.00
810.00
802.00
806.00
806.00
-0.12%
338,400
0.67
Dec 18, 2025
806.00
811.00
802.00
807.00
807.00
+0.25%
258,600
0.51
Dec 17, 2025
806.00
811.00
799.00
805.00
805.00
+0.25%
301,000
0.60
Dec 16, 2025
819.00
825.00
803.00
803.00
803.00
-2.19%
296,700
0.59
Dec 15, 2025
811.00
821.00
808.00
821.00
821.00
+1.36%
520,900
1.04
Dec 12, 2025
807.00
811.00
806.00
810.00
810.00
+0.87%
394,800
0.79
Dec 11, 2025
810.00
816.00
802.00
803.00
803.00
-0.37%
426,600
0.86
Dec 10, 2025
815.00
817.00
802.00
806.00
806.00
-1.59%
487,800
0.99
Dec 09, 2025
820.00
825.00
814.00
819.00
819.00
+0.24%
347,400
0.71
Dec 08, 2025
840.00
843.00
813.00
817.00
817.00
-2.04%
539,200
1.10
Dec 05, 2025
826.00
841.00
826.00
834.00
834.00
-0.12%
799,900
1.67
Dec 04, 2025
814.00
839.00
814.00
835.00
835.00
+1.83%
764,100
1.63
Dec 03, 2025
807.00
826.00
801.00
820.00
820.00
+1.61%
742,300
1.61
Dec 02, 2025
823.00
836.00
803.00
807.00
807.00
-1.59%
1,094,900
2.44
Dec 01, 2025
822.00
849.00
818.00
820.00
820.00
+3.54%
1,639,400
3.85
Nov 28, 2025
775.00
798.00
775.00
792.00
792.00
+2.06%
567,400
1.35
Nov 27, 2025
782.00
783.00
772.00
776.00
776.00
-0.51%
285,200
0.68
Nov 26, 2025
778.00
783.00
776.00
780.00
780.00
+0.65%
386,700
0.93
Nov 25, 2025
772.00
782.00
769.00
775.00
775.00
+1.84%
674,300
1.65
Rows: