Education
About Us
Working with TipRanks
Follow Us
Press Kogyo Co., Ltd. (JP:7246)
:7246
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
859.00
867.00
849.00
867.00
867.00
+3.34%
313,100
0.93
Mar 17, 2026
850.00
852.00
836.00
839.00
839.00
-0.47%
210,800
0.62
Mar 16, 2026
840.00
849.00
833.00
843.00
843.00
-0.12%
215,100
0.63
Mar 13, 2026
837.00
850.00
836.00
844.00
844.00
-2.43%
430,700
1.26
Mar 12, 2026
870.00
872.00
856.00
865.00
865.00
-1.70%
252,600
0.73
Mar 11, 2026
874.00
888.00
874.00
880.00
880.00
+1.03%
364,900
1.06
Mar 10, 2026
870.00
880.00
859.00
871.00
871.00
+1.87%
329,400
0.95
Mar 09, 2026
843.00
859.00
831.00
855.00
855.00
-5.32%
506,500
1.47
Mar 06, 2026
887.00
906.00
878.00
903.00
903.00
+0.11%
359,100
1.03
Mar 05, 2026
903.00
912.00
895.00
902.00
902.00
+3.32%
325,300
0.92
Mar 04, 2026
900.00
914.00
855.00
873.00
873.00
-7.13%
762,600
2.15
Mar 03, 2026
976.00
976.00
936.00
940.00
940.00
-4.47%
407,500
1.13
Mar 02, 2026
984.00
989.00
966.00
984.00
984.00
-2.19%
334,200
0.90
Feb 27, 2026
999.00
1,006.00
988.00
1,006.00
1,006.00
+2.24%
407,600
1.04
Feb 26, 2026
992.00
994.00
978.00
984.00
984.00
+0.10%
288,900
0.73
Feb 25, 2026
976.00
989.00
967.00
983.00
983.00
+0.82%
409,800
1.04
Feb 24, 2026
968.00
985.00
958.00
975.00
975.00
+1.04%
232,800
0.59
Feb 23, 2026
965.00
986.00
961.00
965.00
965.00
0.00%
0
0.00
Feb 20, 2026
980.00
986.00
961.00
965.00
965.00
-2.33%
291,600
0.70
Feb 19, 2026
970.00
993.00
966.00
988.00
988.00
+2.07%
387,900
0.93
Feb 18, 2026
953.00
968.00
945.00
968.00
968.00
+2.33%
415,700
0.97
Feb 17, 2026
935.00
951.00
930.00
946.00
946.00
+0.64%
370,400
0.86
Feb 16, 2026
953.00
955.00
934.00
940.00
940.00
-1.36%
504,900
1.18
Feb 13, 2026
934.00
955.00
929.00
953.00
953.00
+2.03%
626,800
1.48
Feb 12, 2026
933.00
947.00
914.00
934.00
934.00
+1.30%
681,200
1.61
Feb 11, 2026
922.00
940.00
904.00
922.00
922.00
0.00%
0
0.00
Feb 10, 2026
905.00
940.00
904.00
922.00
922.00
+1.43%
757,700
1.66
Feb 09, 2026
920.00
920.00
903.00
909.00
909.00
+1.00%
316,400
0.70
Feb 06, 2026
887.00
904.00
884.00
900.00
900.00
+1.47%
335,200
0.74
Feb 05, 2026
899.00
901.00
887.00
887.00
887.00
0.00%
265,300
0.59
Feb 04, 2026
875.00
893.00
874.00
887.00
887.00
+1.49%
413,900
0.92
Feb 03, 2026
862.00
874.00
861.00
874.00
874.00
+2.10%
311,900
0.69
Feb 02, 2026
875.00
877.00
853.00
856.00
856.00
-1.95%
309,500
0.68
Jan 30, 2026
868.00
873.00
861.00
873.00
873.00
+1.16%
303,900
0.66
Jan 29, 2026
864.00
867.00
851.00
863.00
863.00
+0.23%
261,800
0.57
Jan 28, 2026
876.00
876.00
859.00
861.00
861.00
-2.05%
342,400
0.74
Jan 27, 2026
881.00
887.00
870.00
879.00
879.00
-0.90%
233,600
0.50
Jan 26, 2026
890.00
895.00
881.00
887.00
887.00
-1.66%
367,600
0.79
Jan 23, 2026
890.00
905.00
886.00
902.00
902.00
+1.12%
524,700
1.14
Jan 22, 2026
910.00
913.00
884.00
892.00
892.00
+4.94%
764,700
1.66
Jan 21, 2026
842.00
852.00
836.00
850.00
850.00
-0.23%
260,600
0.56
Jan 20, 2026
858.00
863.00
849.00
852.00
852.00
-1.05%
241,500
0.52
Jan 19, 2026
875.00
875.00
854.00
861.00
861.00
-1.49%
289,300
0.63
Jan 16, 2026
857.00
874.00
857.00
874.00
874.00
+1.51%
265,400
0.58
Jan 15, 2026
860.00
862.00
855.00
861.00
861.00
0.00%
195,800
0.42
Jan 14, 2026
857.00
863.00
853.00
861.00
861.00
+0.47%
362,500
0.78
Jan 13, 2026
865.00
868.00
857.00
857.00
857.00
+0.47%
463,000
1.00
Jan 12, 2026
853.00
860.00
845.00
853.00
853.00
0.00%
0
0.00
Jan 09, 2026
847.00
860.00
845.00
853.00
853.00
+2.16%
326,800
0.69
Jan 08, 2026
842.00
852.00
835.00
835.00
835.00
-1.53%
342,000
0.72
Rows: