Education
About Us
Working with TipRanks
Follow Us
Press Kogyo Co., Ltd. (JP:7246)
:7246
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
820.00
822.00
809.00
812.00
812.00
-0.73%
238,900
0.47
Dec 23, 2025
808.00
820.00
806.00
818.00
818.00
+1.24%
468,200
0.93
Dec 22, 2025
815.00
817.00
807.00
808.00
808.00
+0.25%
327,900
0.65
Dec 19, 2025
803.00
810.00
802.00
806.00
806.00
-0.12%
338,400
0.67
Dec 18, 2025
806.00
811.00
802.00
807.00
807.00
+0.25%
258,600
0.51
Dec 17, 2025
806.00
811.00
799.00
805.00
805.00
+0.25%
301,000
0.60
Dec 16, 2025
819.00
825.00
803.00
803.00
803.00
-2.19%
296,700
0.59
Dec 15, 2025
811.00
821.00
808.00
821.00
821.00
+1.36%
520,900
1.04
Dec 12, 2025
807.00
811.00
806.00
810.00
810.00
+0.87%
394,800
0.79
Dec 11, 2025
810.00
816.00
802.00
803.00
803.00
-0.37%
426,600
0.86
Dec 10, 2025
815.00
817.00
802.00
806.00
806.00
-1.59%
487,800
0.99
Dec 09, 2025
820.00
825.00
814.00
819.00
819.00
+0.24%
347,400
0.71
Dec 08, 2025
840.00
843.00
813.00
817.00
817.00
-2.04%
539,200
1.10
Dec 05, 2025
826.00
841.00
826.00
834.00
834.00
-0.12%
799,900
1.67
Dec 04, 2025
814.00
839.00
814.00
835.00
835.00
+1.83%
764,100
1.63
Dec 03, 2025
807.00
826.00
801.00
820.00
820.00
+1.61%
742,300
1.61
Dec 02, 2025
823.00
836.00
803.00
807.00
807.00
-1.59%
1,094,900
2.44
Dec 01, 2025
822.00
849.00
818.00
820.00
820.00
+3.54%
1,639,400
3.85
Nov 28, 2025
775.00
798.00
775.00
792.00
792.00
+2.06%
567,400
1.35
Nov 27, 2025
782.00
783.00
772.00
776.00
776.00
-0.51%
285,200
0.68
Nov 26, 2025
778.00
783.00
776.00
780.00
780.00
+0.65%
386,700
0.93
Nov 25, 2025
772.00
782.00
769.00
775.00
775.00
+1.84%
674,300
1.65
Nov 21, 2025
743.00
763.00
740.00
761.00
761.00
+2.01%
750,700
1.88
Nov 20, 2025
741.00
753.00
740.00
746.00
746.00
+1.63%
569,000
1.44
Nov 19, 2025
719.00
740.00
719.00
734.00
734.00
+2.66%
953,200
2.48
Nov 18, 2025
714.00
724.00
708.00
715.00
715.00
-0.28%
508,000
1.34
Nov 17, 2025
728.00
732.00
713.00
717.00
717.00
-1.92%
453,000
1.21
Nov 14, 2025
728.00
737.00
725.00
731.00
731.00
-0.54%
429,900
1.16
Nov 13, 2025
728.00
744.00
728.00
735.00
735.00
+1.24%
635,900
1.73
Nov 12, 2025
714.00
733.00
705.00
726.00
726.00
+6.61%
1,738,100
5.00
Nov 11, 2025
662.00
685.00
646.00
681.00
681.00
+3.18%
1,097,400
3.23
Nov 10, 2025
659.00
661.00
656.00
660.00
660.00
+0.76%
136,300
0.40
Nov 07, 2025
659.00
659.00
648.00
655.00
655.00
-0.61%
140,100
0.41
Nov 06, 2025
655.00
665.00
654.00
659.00
659.00
+0.61%
223,800
0.66
Nov 05, 2025
660.00
664.00
647.00
655.00
655.00
-1.50%
410,500
1.22
Nov 04, 2025
654.00
672.00
654.00
665.00
665.00
+1.53%
393,800
1.18
Oct 31, 2025
664.00
665.00
654.00
655.00
655.00
-1.06%
333,600
1.00
Oct 30, 2025
654.00
665.00
653.00
662.00
662.00
+2.00%
852,500
2.64
Oct 29, 2025
657.00
660.00
649.00
649.00
649.00
-1.22%
402,500
1.25
Oct 28, 2025
666.00
668.00
657.00
657.00
657.00
-2.09%
320,600
0.99
Oct 27, 2025
664.00
672.00
663.00
671.00
671.00
+2.13%
354,300
1.09
Oct 24, 2025
660.00
663.00
655.00
657.00
657.00
-0.15%
254,800
0.77
Oct 23, 2025
650.00
660.00
647.00
658.00
658.00
+1.23%
391,900
1.20
Oct 22, 2025
645.00
653.00
645.00
650.00
650.00
+1.25%
782,200
2.46
Oct 21, 2025
644.00
648.00
642.00
642.00
642.00
+0.16%
440,700
1.40
Oct 20, 2025
639.00
644.00
635.00
641.00
641.00
+1.42%
309,100
0.99
Oct 17, 2025
637.00
641.00
631.00
632.00
632.00
-1.40%
154,100
0.49
Oct 16, 2025
642.00
648.00
641.00
641.00
641.00
-0.16%
155,200
0.49
Oct 15, 2025
632.00
642.00
632.00
642.00
642.00
+1.90%
249,700
0.80
Oct 14, 2025
629.00
640.00
622.00
630.00
630.00
-1.25%
394,600
1.27
Rows: