Education
About Us
Working with TipRanks
Follow Us
Press Kogyo Co., Ltd. (JP:7246)
:7246
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
667.00
669.00
660.00
660.00
660.00
-1.79%
372,600
1.46
Sep 11, 2025
666.00
675.00
665.00
672.00
672.00
+0.60%
280,700
1.10
Sep 10, 2025
674.00
674.00
666.00
668.00
668.00
-0.89%
240,200
0.94
Sep 09, 2025
674.00
676.00
670.00
674.00
674.00
0.00%
333,400
1.31
Sep 08, 2025
675.00
677.00
670.00
674.00
674.00
+0.45%
245,300
0.96
Sep 05, 2025
666.00
673.00
664.00
671.00
671.00
+1.05%
298,400
1.17
Sep 04, 2025
663.00
668.00
658.00
664.00
664.00
+0.76%
295,000
1.16
Sep 03, 2025
662.00
666.00
656.00
659.00
659.00
-0.30%
331,100
1.30
Sep 02, 2025
660.00
664.00
656.00
661.00
661.00
+0.46%
171,500
0.67
Sep 01, 2025
658.00
661.00
652.00
658.00
658.00
+0.15%
175,500
0.68
Aug 29, 2025
655.00
662.00
653.00
657.00
657.00
+0.31%
248,400
0.96
Aug 28, 2025
652.00
658.00
651.00
655.00
655.00
0.00%
211,300
0.81
Aug 27, 2025
652.00
657.00
648.00
655.00
655.00
+1.08%
244,800
0.93
Aug 26, 2025
657.00
657.00
647.00
648.00
648.00
-0.92%
224,500
0.84
Aug 25, 2025
658.00
660.00
651.00
654.00
654.00
-0.15%
223,300
0.80
Aug 22, 2025
648.00
655.00
647.00
655.00
655.00
+1.71%
254,700
0.91
Aug 21, 2025
650.00
650.00
643.00
644.00
644.00
-0.46%
153,000
0.54
Aug 20, 2025
651.00
652.00
646.00
647.00
647.00
-0.61%
165,600
0.58
Aug 19, 2025
648.00
652.00
646.00
651.00
651.00
+0.46%
247,300
0.87
Aug 18, 2025
639.00
648.00
638.00
648.00
648.00
+1.73%
276,300
0.97
Aug 15, 2025
636.00
638.00
634.00
637.00
637.00
+0.16%
142,000
0.49
Aug 14, 2025
638.00
639.00
632.00
636.00
636.00
-0.31%
224,600
0.78
Aug 13, 2025
642.00
645.00
637.00
638.00
638.00
0.00%
227,000
0.77
Aug 12, 2025
636.00
640.00
632.00
638.00
638.00
+0.95%
401,600
1.36
Aug 08, 2025
631.00
635.00
624.00
632.00
632.00
+0.96%
471,300
1.62
Aug 07, 2025
614.00
638.00
611.00
626.00
626.00
+1.79%
590,100
2.07
Aug 06, 2025
612.00
619.00
611.00
615.00
615.00
+1.15%
184,500
0.65
Aug 05, 2025
606.00
610.00
602.00
608.00
608.00
+0.33%
142,200
0.49
Aug 04, 2025
597.00
606.00
595.00
606.00
606.00
+0.33%
171,000
0.59
Aug 01, 2025
601.00
610.00
599.00
604.00
604.00
+0.83%
251,700
0.88
Jul 31, 2025
600.00
600.00
595.00
599.00
599.00
+0.17%
258,700
0.89
Jul 30, 2025
597.00
600.00
595.00
598.00
598.00
-0.17%
153,600
0.52
Jul 29, 2025
598.00
602.00
594.00
599.00
599.00
0.00%
256,900
0.87
Jul 28, 2025
595.00
601.00
594.00
599.00
599.00
+1.18%
363,600
1.24
Jul 25, 2025
595.00
596.00
588.00
592.00
592.00
0.00%
531,200
1.84
Jul 24, 2025
590.00
592.00
586.00
592.00
592.00
+1.02%
370,400
1.30
Jul 23, 2025
574.00
589.00
573.00
586.00
586.00
+3.90%
586,200
2.10
Jul 22, 2025
565.00
567.00
562.00
564.00
564.00
0.00%
184,700
0.66
Jul 18, 2025
567.00
567.00
563.00
564.00
564.00
-0.53%
169,700
0.61
Jul 17, 2025
561.00
568.00
559.00
567.00
567.00
0.00%
212,300
0.76
Jul 16, 2025
568.00
570.00
564.00
567.00
567.00
0.00%
208,500
0.75
Jul 15, 2025
564.00
569.00
561.00
567.00
567.00
+0.35%
208,900
0.75
Jul 14, 2025
562.00
569.00
561.00
565.00
565.00
+0.89%
167,300
0.59
Jul 11, 2025
558.00
563.00
557.00
560.00
560.00
+0.72%
186,400
0.64
Jul 10, 2025
559.00
560.00
553.00
556.00
556.00
+0.36%
241,200
0.81
Jul 09, 2025
549.00
557.00
548.00
554.00
554.00
+1.09%
228,100
0.75
Jul 08, 2025
542.00
548.00
542.00
548.00
548.00
+1.11%
140,400
0.45
Jul 07, 2025
550.00
554.00
542.00
542.00
542.00
-1.99%
203,900
0.64
Jul 04, 2025
554.00
557.00
553.00
553.00
553.00
-0.18%
117,400
0.36
Jul 03, 2025
549.00
557.00
548.00
554.00
554.00
+0.91%
241,800
0.74
Rows: