Education
About Us
Working with TipRanks
Follow Us
Press Kogyo Co., Ltd. (JP:7246)
:7246
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
567.00
567.00
563.00
564.00
564.00
-0.53%
169,700
0.61
Jul 17, 2025
561.00
568.00
559.00
567.00
567.00
0.00%
212,300
0.76
Jul 16, 2025
568.00
570.00
564.00
567.00
567.00
0.00%
208,500
0.75
Jul 15, 2025
564.00
569.00
561.00
567.00
567.00
+0.35%
208,900
0.75
Jul 14, 2025
562.00
569.00
561.00
565.00
565.00
+0.89%
167,300
0.59
Jul 11, 2025
558.00
563.00
557.00
560.00
560.00
+0.72%
186,400
0.64
Jul 10, 2025
559.00
560.00
553.00
556.00
556.00
+0.36%
241,200
0.81
Jul 09, 2025
549.00
557.00
548.00
554.00
554.00
+1.09%
228,100
0.75
Jul 08, 2025
542.00
548.00
542.00
548.00
548.00
+1.11%
140,400
0.45
Jul 07, 2025
550.00
554.00
542.00
542.00
542.00
-1.99%
203,900
0.64
Jul 04, 2025
554.00
557.00
553.00
553.00
553.00
-0.18%
117,400
0.36
Jul 03, 2025
549.00
557.00
548.00
554.00
554.00
+0.91%
241,800
0.74
Jul 02, 2025
543.00
552.00
543.00
549.00
549.00
+0.37%
245,300
0.75
Jul 01, 2025
544.00
548.00
543.00
547.00
547.00
+0.37%
205,800
0.63
Jun 30, 2025
551.00
555.00
542.00
545.00
545.00
-0.91%
350,700
1.05
Jun 27, 2025
545.00
550.00
544.00
550.00
550.00
+0.73%
253,700
0.75
Jun 26, 2025
542.00
546.00
541.00
546.00
546.00
+0.92%
213,000
0.63
Jun 25, 2025
542.00
542.00
537.00
541.00
541.00
0.00%
235,200
0.69
Jun 24, 2025
543.00
545.00
539.00
541.00
541.00
+0.19%
146,500
0.43
Jun 23, 2025
543.00
543.00
536.00
540.00
540.00
-0.55%
287,400
0.83
Jun 20, 2025
546.00
548.00
543.00
543.00
543.00
-0.55%
177,400
0.51
Jun 19, 2025
540.00
546.00
537.00
546.00
546.00
+0.37%
239,500
0.69
Jun 18, 2025
539.00
545.00
538.00
544.00
544.00
+0.93%
180,900
0.52
Jun 17, 2025
536.00
540.00
534.00
539.00
539.00
+0.56%
222,200
0.64
Jun 16, 2025
535.00
542.00
535.00
536.00
536.00
+0.19%
343,300
1.00
Jun 13, 2025
538.00
539.00
532.00
535.00
535.00
-1.11%
471,500
1.39
Jun 12, 2025
542.00
546.00
538.00
541.00
541.00
-0.55%
269,800
0.79
Jun 11, 2025
536.00
545.00
535.00
544.00
544.00
+1.49%
383,100
1.13
Jun 10, 2025
537.00
541.00
536.00
536.00
536.00
-0.19%
212,800
0.62
Jun 09, 2025
542.00
544.00
537.00
537.00
537.00
-0.92%
263,600
0.78
Jun 06, 2025
541.00
550.00
541.00
542.00
542.00
+0.74%
260,800
0.77
Jun 05, 2025
542.00
542.00
537.00
538.00
538.00
-1.28%
322,000
0.96
Jun 04, 2025
541.00
550.00
539.00
545.00
545.00
+0.74%
330,300
0.99
Jun 03, 2025
542.00
543.00
537.00
541.00
541.00
-0.37%
148,600
0.44
Jun 02, 2025
548.00
548.00
540.00
543.00
543.00
-1.27%
326,400
0.97
May 30, 2025
546.00
551.00
542.00
550.00
550.00
+0.18%
292,400
0.87
May 29, 2025
547.00
552.00
545.00
549.00
549.00
+0.92%
446,500
1.35
May 28, 2025
550.00
551.00
544.00
544.00
544.00
-0.37%
429,100
1.31
May 27, 2025
552.00
557.00
545.00
546.00
546.00
-1.27%
499,000
1.54
May 26, 2025
531.00
556.00
530.00
553.00
553.00
+3.75%
961,300
3.08
May 23, 2025
528.00
533.00
525.00
533.00
533.00
+1.72%
287,200
0.93
May 22, 2025
523.00
528.00
518.00
524.00
524.00
-1.13%
395,900
1.29
May 21, 2025
526.00
532.00
525.00
530.00
530.00
+1.34%
177,400
0.58
May 20, 2025
527.00
529.00
521.00
523.00
523.00
-0.38%
244,500
0.79
May 19, 2025
525.00
531.00
523.00
525.00
525.00
-0.76%
264,200
0.84
May 16, 2025
528.00
531.00
525.00
529.00
529.00
0.00%
342,600
1.10
May 15, 2025
529.00
533.00
524.00
529.00
529.00
-0.38%
290,100
0.93
May 14, 2025
556.00
557.00
525.00
531.00
531.00
-1.48%
590,800
1.92
May 13, 2025
565.00
568.00
526.00
539.00
539.00
-4.09%
512,800
1.68
May 12, 2025
556.00
562.00
554.00
562.00
562.00
+1.26%
147,100
0.48
Rows: