Education
About Us
Working with TipRanks
Follow Us
Daido Metal Co., Ltd. (JP:7245)
:7245
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,029.00
1,045.00
1,022.00
1,040.00
1,040.00
+2.26%
276,300
0.81
Feb 02, 2026
1,038.00
1,054.00
1,013.00
1,017.00
1,017.00
-0.97%
289,700
0.85
Jan 30, 2026
1,018.00
1,033.00
1,000.00
1,027.00
1,027.00
+3.22%
224,400
0.65
Jan 29, 2026
996.00
1,005.00
975.00
995.00
995.00
-0.20%
231,500
0.65
Jan 28, 2026
1,016.00
1,016.00
987.00
997.00
997.00
-3.20%
299,200
0.80
Jan 27, 2026
1,020.00
1,032.00
1,006.00
1,030.00
1,030.00
+0.39%
256,500
0.63
Jan 26, 2026
1,027.00
1,039.00
1,011.00
1,026.00
1,026.00
-2.01%
363,100
0.75
Jan 23, 2026
1,065.00
1,067.00
1,038.00
1,047.00
1,047.00
-1.04%
272,800
0.48
Jan 22, 2026
1,061.00
1,068.00
1,044.00
1,058.00
1,058.00
+0.47%
269,200
0.46
Jan 21, 2026
1,039.00
1,059.00
1,030.00
1,053.00
1,053.00
-1.50%
295,300
0.50
Jan 20, 2026
1,108.00
1,108.00
1,063.00
1,069.00
1,069.00
-2.37%
297,500
0.50
Jan 19, 2026
1,091.00
1,105.00
1,066.00
1,095.00
1,095.00
-0.82%
402,700
0.68
Jan 16, 2026
1,140.00
1,140.00
1,078.00
1,104.00
1,104.00
-3.16%
882,200
1.52
Jan 15, 2026
1,100.00
1,142.00
1,097.00
1,140.00
1,140.00
+3.83%
479,700
0.83
Jan 14, 2026
1,071.00
1,118.00
1,070.00
1,098.00
1,098.00
+3.58%
621,300
1.09
Jan 13, 2026
1,058.00
1,066.00
1,044.00
1,060.00
1,060.00
+2.42%
417,600
0.73
Jan 12, 2026
1,035.00
1,037.00
1,025.00
1,035.00
1,035.00
0.00%
0
0.00
Jan 09, 2026
1,026.00
1,037.00
1,025.00
1,035.00
1,035.00
+1.97%
220,500
0.38
Jan 08, 2026
1,023.00
1,030.00
1,010.00
1,015.00
1,015.00
-1.17%
217,800
0.38
Jan 07, 2026
998.00
1,036.00
994.00
1,027.00
1,027.00
+2.19%
296,900
0.52
Jan 06, 2026
1,022.00
1,039.00
1,004.00
1,005.00
1,005.00
+0.60%
371,900
0.65
Jan 05, 2026
983.00
1,009.00
982.00
999.00
999.00
+1.83%
309,700
0.54
Jan 02, 2026
982.00
1,009.00
981.00
981.00
981.00
0.00%
0
0.00
Jan 01, 2026
982.00
1,009.00
981.00
981.00
981.00
0.00%
0
0.00
Dec 31, 2025
982.00
1,009.00
981.00
981.00
981.00
0.00%
0
0.00
Dec 30, 2025
982.00
1,009.00
981.00
981.00
981.00
-0.61%
293,300
0.49
Dec 29, 2025
976.00
990.00
965.00
987.00
987.00
+0.92%
325,200
0.55
Dec 26, 2025
986.00
1,005.00
971.00
978.00
978.00
+1.98%
684,700
1.17
Dec 25, 2025
948.00
959.00
939.00
959.00
959.00
+2.13%
232,600
0.40
Dec 24, 2025
960.00
960.00
936.00
939.00
939.00
-2.09%
219,200
0.37
Dec 23, 2025
977.00
977.00
950.00
959.00
959.00
-1.64%
351,500
0.60
Dec 22, 2025
950.00
980.00
947.00
975.00
975.00
+3.83%
431,000
0.74
Dec 19, 2025
921.00
939.00
920.00
939.00
939.00
+1.84%
250,400
0.43
Dec 18, 2025
920.00
929.00
917.00
922.00
922.00
0.00%
221,200
0.38
Dec 17, 2025
931.00
932.00
917.00
922.00
922.00
-0.86%
189,200
0.32
Dec 16, 2025
943.00
944.00
925.00
930.00
930.00
-1.69%
254,600
0.43
Dec 15, 2025
935.00
948.00
932.00
946.00
946.00
-0.21%
130,300
0.22
Dec 12, 2025
926.00
948.00
922.00
948.00
948.00
+3.38%
312,000
0.53
Dec 11, 2025
939.00
941.00
913.00
917.00
917.00
-1.40%
217,400
0.37
Dec 10, 2025
937.00
940.00
924.00
930.00
930.00
+0.54%
234,700
0.40
Dec 09, 2025
960.00
962.00
920.00
925.00
925.00
-4.34%
383,800
0.65
Dec 08, 2025
960.00
967.00
935.00
967.00
967.00
+1.15%
318,900
0.54
Dec 05, 2025
964.00
968.00
953.00
956.00
956.00
-1.95%
252,500
0.43
Dec 04, 2025
961.00
982.00
961.00
975.00
975.00
+1.67%
233,500
0.39
Dec 03, 2025
954.00
972.00
954.00
959.00
959.00
+1.80%
249,500
0.42
Dec 02, 2025
957.00
963.00
941.00
942.00
942.00
-1.88%
277,800
0.46
Dec 01, 2025
1,000.00
1,003.00
958.00
960.00
960.00
-4.29%
425,600
0.72
Nov 28, 2025
965.00
1,005.00
963.00
1,003.00
1,003.00
+3.62%
378,200
0.64
Nov 27, 2025
960.00
991.00
954.00
968.00
968.00
-0.10%
286,000
0.48
Nov 26, 2025
965.00
976.00
965.00
969.00
969.00
+0.41%
216,300
0.36
Rows: