Daido Metal Co., Ltd. (JP:7245)
:7245
Want to see JP:7245 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
886.00
888.00
872.00
886.00
886.00
+1.37%
258,000
0.54
Apr 30, 2026
869.00
881.00
857.00
874.00
874.00
-0.79%
301,200
0.63
Apr 29, 2026
881.00
881.00
858.00
881.00
881.00
0.00%
0
0.00
Apr 28, 2026
859.00
881.00
858.00
881.00
881.00
+2.56%
274,100
0.57
Apr 27, 2026
861.00
868.00
849.00
859.00
859.00
-0.92%
316,700
0.65
Apr 24, 2026
881.00
884.00
864.00
867.00
867.00
-1.70%
329,700
0.68
Apr 23, 2026
901.00
903.00
872.00
882.00
882.00
-1.23%
492,700
1.03
Apr 22, 2026
905.00
906.00
891.00
893.00
893.00
-2.40%
231,500
0.48
Apr 21, 2026
932.00
936.00
912.00
915.00
915.00
-0.97%
319,500
0.67
Apr 20, 2026
922.00
933.00
918.00
924.00
924.00
+0.76%
280,700
0.58
Apr 17, 2026
918.00
923.00
909.00
917.00
917.00
-0.43%
247,100
0.51
Apr 16, 2026
903.00
926.00
902.00
921.00
921.00
+2.45%
343,400
0.71
Apr 15, 2026
913.00
924.00
898.00
899.00
899.00
-0.88%
253,200
0.51
Apr 14, 2026
905.00
915.00
903.00
907.00
907.00
+2.14%
243,800
0.49
Apr 13, 2026
894.00
904.00
880.00
888.00
888.00
-1.22%
245,800
0.49
Apr 10, 2026
910.00
920.00
898.00
899.00
899.00
-0.55%
381,300
0.76
Apr 09, 2026
934.00
934.00
902.00
904.00
904.00
-3.00%
367,500
0.74
Apr 08, 2026
919.00
937.00
910.00
932.00
932.00
+4.84%
776,700
1.59
Apr 07, 2026
893.00
902.00
880.00
889.00
889.00
+0.11%
208,400
0.43
Apr 06, 2026
878.00
893.00
877.00
888.00
888.00
+1.37%
243,100
0.50
Apr 03, 2026
883.00
892.00
873.00
876.00
876.00
+0.69%
243,300
0.50
Apr 02, 2026
895.00
912.00
870.00
870.00
870.00
-3.12%
540,900
1.11
Apr 01, 2026
891.00
899.00
881.00
898.00
898.00
+4.91%
433,400
0.90
Mar 31, 2026
851.00
878.00
848.00
856.00
856.00
-1.95%
416,700
0.88
Mar 30, 2026
854.00
877.00
842.00
873.00
873.00
-2.89%
565,600
1.22
Mar 27, 2026
913.00
925.00
904.00
915.00
899.00
0.00%
548,300
1.19
Mar 26, 2026
927.00
929.00
907.00
915.00
899.00
-1.08%
603,300
1.32
Mar 25, 2026
926.00
934.00
917.00
925.00
908.83
+3.12%
1,569,800
3.55
Mar 24, 2026
898.00
905.00
885.00
897.00
881.31
+3.34%
437,300
1.00
Mar 23, 2026
900.00
900.00
855.00
868.00
852.82
-6.16%
835,500
1.95
Mar 20, 2026
925.00
950.00
925.00
925.00
908.83
0.00%
0
0.00
Mar 19, 2026
950.00
950.00
925.00
925.00
908.83
-4.64%
1,182,900
2.80
Mar 18, 2026
953.00
974.00
944.00
970.00
953.04
+1.68%
1,057,000
2.58
Mar 17, 2026
954.00
979.00
938.00
954.00
937.32
+0.95%
750,300
1.87
Mar 16, 2026
950.00
961.00
935.00
945.00
928.48
-0.74%
432,400
1.09
Mar 13, 2026
966.00
971.00
940.00
952.00
935.35
-3.55%
829,300
2.13
Mar 12, 2026
1,015.00
1,023.00
976.00
987.00
969.74
-5.10%
637,300
1.67
Mar 11, 2026
1,033.00
1,067.00
1,020.00
1,040.00
1,021.81
+0.87%
955,600
2.58
Mar 10, 2026
1,031.00
1,044.00
1,012.00
1,031.00
1,012.97
+2.59%
272,800
0.74
Mar 09, 2026
1,001.00
1,018.00
975.00
1,005.00
987.43
-8.39%
613,100
1.69
Mar 06, 2026
1,093.00
1,106.00
1,068.00
1,097.00
1,077.82
-2.32%
377,700
1.04
Mar 05, 2026
1,128.00
1,144.00
1,105.00
1,123.00
1,103.36
+5.15%
420,100
1.16
Mar 04, 2026
1,111.00
1,133.00
1,033.00
1,068.00
1,049.32
-7.61%
653,100
1.84
Mar 03, 2026
1,208.00
1,270.00
1,153.00
1,156.00
1,135.79
-3.43%
944,800
2.74
Mar 02, 2026
1,192.00
1,199.00
1,161.00
1,197.00
1,176.07
-2.60%
481,400
1.41
Feb 27, 2026
1,190.00
1,236.00
1,178.00
1,229.00
1,207.51
+3.45%
498,400
1.48
Feb 26, 2026
1,195.00
1,203.00
1,170.00
1,188.00
1,167.23
+0.25%
343,900
1.02
Feb 25, 2026
1,168.00
1,202.00
1,142.00
1,185.00
1,164.28
+2.24%
589,100
1.76
Feb 24, 2026
1,123.00
1,159.00
1,123.00
1,159.00
1,138.73
+3.57%
366,900
1.10
Feb 23, 2026
1,119.00
1,133.00
1,105.00
1,119.00
1,099.43
0.00%
0
0.00
Rows: