Education
About Us
Working with TipRanks
Follow Us
Daido Metal Co., Ltd. (JP:7245)
:7245
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
650.00
654.00
643.00
647.00
647.00
+0.15%
97,300
0.47
Jul 03, 2025
640.00
651.00
640.00
646.00
646.00
+0.94%
148,900
0.72
Jul 02, 2025
650.00
652.00
639.00
640.00
640.00
-2.29%
124,000
0.60
Jul 01, 2025
657.00
659.00
651.00
655.00
655.00
-1.36%
159,600
0.78
Jun 30, 2025
682.00
685.00
663.00
664.00
664.00
-1.63%
193,200
0.94
Jun 27, 2025
666.00
676.00
651.00
675.00
675.00
+1.66%
200,800
0.98
Jun 26, 2025
662.00
677.00
660.00
664.00
664.00
+0.91%
197,100
0.96
Jun 25, 2025
657.00
668.00
650.00
658.00
658.00
+0.92%
192,700
0.94
Jun 24, 2025
665.00
667.00
649.00
652.00
652.00
-1.21%
123,100
0.60
Jun 23, 2025
665.00
669.00
653.00
660.00
660.00
-1.64%
188,300
0.91
Jun 20, 2025
674.00
678.00
666.00
671.00
671.00
-0.45%
362,700
1.78
Jun 19, 2025
645.00
682.00
641.00
674.00
674.00
+4.82%
434,100
2.20
Jun 18, 2025
636.00
645.00
631.00
643.00
643.00
+1.10%
209,000
1.06
Jun 17, 2025
649.00
654.00
635.00
636.00
636.00
-1.40%
190,800
0.98
Jun 16, 2025
640.00
646.00
629.00
645.00
645.00
+1.42%
149,900
0.77
Jun 13, 2025
632.00
639.00
624.00
636.00
636.00
-0.16%
222,200
1.16
Jun 12, 2025
623.00
643.00
620.00
637.00
637.00
+7.24%
461,300
2.48
Jun 11, 2025
596.00
598.00
591.00
594.00
594.00
+0.51%
80,600
0.43
Jun 10, 2025
599.00
605.00
591.00
591.00
591.00
-1.01%
93,700
0.50
Jun 09, 2025
598.00
600.00
590.00
597.00
597.00
-0.17%
118,100
0.63
Jun 06, 2025
601.00
601.00
591.00
598.00
598.00
0.00%
135,400
0.72
Jun 05, 2025
604.00
607.00
594.00
598.00
598.00
-1.97%
120,300
0.64
Jun 04, 2025
605.00
616.00
605.00
610.00
610.00
+1.50%
128,500
0.68
Jun 03, 2025
615.00
615.00
600.00
601.00
601.00
-1.80%
137,200
0.73
Jun 02, 2025
625.00
625.00
608.00
612.00
612.00
-2.24%
150,400
0.81
May 30, 2025
625.00
630.00
620.00
626.00
626.00
-1.26%
105,200
0.57
May 29, 2025
629.00
635.00
626.00
634.00
634.00
+0.79%
149,300
0.81
May 28, 2025
634.00
639.00
620.00
629.00
629.00
-0.79%
119,600
0.65
May 27, 2025
641.00
645.00
628.00
634.00
634.00
-0.47%
110,500
0.60
May 26, 2025
644.00
645.00
631.00
637.00
637.00
-1.09%
153,300
0.84
May 23, 2025
618.00
650.00
611.00
644.00
644.00
+5.23%
487,100
2.76
May 22, 2025
614.00
622.00
601.00
612.00
612.00
-1.45%
314,700
1.82
May 21, 2025
590.00
633.00
590.00
621.00
621.00
+5.97%
663,100
4.07
May 20, 2025
580.00
598.00
580.00
586.00
586.00
+2.27%
244,300
1.52
May 19, 2025
565.00
577.00
559.00
573.00
573.00
+0.88%
171,400
1.08
May 16, 2025
574.00
574.00
559.00
568.00
568.00
-1.05%
155,400
0.99
May 15, 2025
574.00
583.00
565.00
574.00
574.00
-1.20%
245,100
1.58
May 14, 2025
559.00
587.00
558.00
581.00
581.00
+4.31%
655,500
4.50
May 13, 2025
525.00
616.00
518.00
557.00
557.00
+7.53%
1,614,900
13.35
May 12, 2025
511.00
518.00
507.00
518.00
518.00
+1.57%
135,800
1.13
May 09, 2025
505.00
513.00
503.00
510.00
510.00
+1.39%
156,200
1.31
May 08, 2025
496.00
505.00
496.00
503.00
503.00
+1.62%
98,900
0.83
May 07, 2025
493.00
496.00
492.00
495.00
495.00
+0.61%
92,900
0.79
May 02, 2025
489.00
495.00
488.00
492.00
492.00
+0.61%
66,600
0.57
May 01, 2025
495.00
495.00
486.00
489.00
489.00
-1.21%
73,600
0.62
Apr 30, 2025
485.00
495.00
484.00
495.00
495.00
+2.27%
81,300
0.69
Apr 28, 2025
487.00
494.00
484.00
484.00
484.00
+0.41%
87,500
0.74
Apr 25, 2025
485.00
485.00
479.00
482.00
482.00
+0.21%
74,000
0.62
Apr 24, 2025
484.00
488.00
478.00
481.00
481.00
0.00%
56,200
0.47
Apr 23, 2025
484.00
486.00
479.00
481.00
481.00
+1.69%
79,400
0.67
Rows: