tiprankstipranks
Trending News
More News >
Daido Metal Co., Ltd. (JP:7245)
:7245
Japanese Market
Advertisement

Daido Metal Co., Ltd. (7245) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
702.00
716.00
697.00
712.00
712.00
+2.30%
273,000
1.37
Jul 24, 2025
688.00
698.00
687.00
696.00
696.00
+1.16%
161,700
0.82
Jul 23, 2025
680.00
695.00
680.00
688.00
688.00
+4.24%
324,500
1.67
Jul 22, 2025
670.00
673.00
658.00
660.00
660.00
-1.49%
169,700
0.88
Jul 18, 2025
668.00
671.00
664.00
670.00
670.00
+0.60%
72,100
0.38
Jul 17, 2025
661.00
669.00
656.00
666.00
666.00
-0.15%
94,400
0.49
Jul 16, 2025
671.00
672.00
663.00
667.00
667.00
-0.60%
97,100
0.51
Jul 15, 2025
661.00
680.00
661.00
671.00
671.00
+1.51%
134,900
0.71
Jul 14, 2025
664.00
668.00
657.00
661.00
661.00
+0.15%
98,300
0.51
Jul 11, 2025
661.00
664.00
654.00
660.00
660.00
-0.15%
81,500
0.42
Jul 10, 2025
661.00
673.00
648.00
661.00
661.00
+0.92%
210,200
1.09
Jul 09, 2025
645.00
657.00
645.00
655.00
655.00
+2.02%
93,400
0.48
Jul 08, 2025
636.00
646.00
630.00
642.00
642.00
+0.78%
85,100
0.42
Jul 07, 2025
651.00
653.00
636.00
637.00
637.00
-1.55%
152,300
0.74
Jul 04, 2025
650.00
654.00
643.00
647.00
647.00
+0.15%
97,300
0.47
Jul 03, 2025
640.00
651.00
640.00
646.00
646.00
+0.94%
148,900
0.72
Jul 02, 2025
650.00
652.00
639.00
640.00
640.00
-2.29%
124,000
0.60
Jul 01, 2025
657.00
659.00
651.00
655.00
655.00
-1.36%
159,600
0.78
Jun 30, 2025
682.00
685.00
663.00
664.00
664.00
-1.63%
193,200
0.94
Jun 27, 2025
666.00
676.00
651.00
675.00
675.00
+1.66%
200,800
0.98
Jun 26, 2025
662.00
677.00
660.00
664.00
664.00
+0.91%
197,100
0.96
Jun 25, 2025
657.00
668.00
650.00
658.00
658.00
+0.92%
192,700
0.94
Jun 24, 2025
665.00
667.00
649.00
652.00
652.00
-1.21%
123,100
0.60
Jun 23, 2025
665.00
669.00
653.00
660.00
660.00
-1.64%
188,300
0.91
Jun 20, 2025
674.00
678.00
666.00
671.00
671.00
-0.45%
362,700
1.78
Jun 19, 2025
645.00
682.00
641.00
674.00
674.00
+4.82%
434,100
2.20
Jun 18, 2025
636.00
645.00
631.00
643.00
643.00
+1.10%
209,000
1.06
Jun 17, 2025
649.00
654.00
635.00
636.00
636.00
-1.40%
190,800
0.98
Jun 16, 2025
640.00
646.00
629.00
645.00
645.00
+1.42%
149,900
0.77
Jun 13, 2025
632.00
639.00
624.00
636.00
636.00
-0.16%
222,200
1.16
Jun 12, 2025
623.00
643.00
620.00
637.00
637.00
+7.24%
461,300
2.48
Jun 11, 2025
596.00
598.00
591.00
594.00
594.00
+0.51%
80,600
0.43
Jun 10, 2025
599.00
605.00
591.00
591.00
591.00
-1.01%
93,700
0.50
Jun 09, 2025
598.00
600.00
590.00
597.00
597.00
-0.17%
118,100
0.63
Jun 06, 2025
601.00
601.00
591.00
598.00
598.00
0.00%
135,400
0.72
Jun 05, 2025
604.00
607.00
594.00
598.00
598.00
-1.97%
120,300
0.64
Jun 04, 2025
605.00
616.00
605.00
610.00
610.00
+1.50%
128,500
0.68
Jun 03, 2025
615.00
615.00
600.00
601.00
601.00
-1.80%
137,200
0.73
Jun 02, 2025
625.00
625.00
608.00
612.00
612.00
-2.24%
150,400
0.81
May 30, 2025
625.00
630.00
620.00
626.00
626.00
-1.26%
105,200
0.57
May 29, 2025
629.00
635.00
626.00
634.00
634.00
+0.79%
149,300
0.81
May 28, 2025
634.00
639.00
620.00
629.00
629.00
-0.79%
119,600
0.65
May 27, 2025
641.00
645.00
628.00
634.00
634.00
-0.47%
110,500
0.60
May 26, 2025
644.00
645.00
631.00
637.00
637.00
-1.09%
153,300
0.84
May 23, 2025
618.00
650.00
611.00
644.00
644.00
+5.23%
487,100
2.76
May 22, 2025
614.00
622.00
601.00
612.00
612.00
-1.45%
314,700
1.82
May 21, 2025
590.00
633.00
590.00
621.00
621.00
+5.97%
663,100
4.07
May 20, 2025
580.00
598.00
580.00
586.00
586.00
+2.27%
244,300
1.52
May 19, 2025
565.00
577.00
559.00
573.00
573.00
+0.88%
171,400
1.08
May 16, 2025
574.00
574.00
559.00
568.00
568.00
-1.05%
155,400
0.99
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis