Education
About Us
Working with TipRanks
Follow Us
Daido Metal Co., Ltd. (JP:7245)
:7245
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
953.00
974.00
944.00
970.00
970.00
+1.68%
1,057,000
2.58
Mar 17, 2026
954.00
979.00
938.00
954.00
954.00
+0.95%
750,300
1.87
Mar 16, 2026
950.00
961.00
935.00
945.00
945.00
-0.74%
432,400
1.09
Mar 13, 2026
966.00
971.00
940.00
952.00
952.00
-3.55%
829,300
2.13
Mar 12, 2026
1,015.00
1,023.00
976.00
987.00
987.00
-5.10%
637,300
1.67
Mar 11, 2026
1,033.00
1,067.00
1,020.00
1,040.00
1,040.00
+0.87%
955,600
2.58
Mar 10, 2026
1,031.00
1,044.00
1,012.00
1,031.00
1,031.00
+2.59%
272,800
0.74
Mar 09, 2026
1,001.00
1,018.00
975.00
1,005.00
1,005.00
-8.39%
613,100
1.69
Mar 06, 2026
1,093.00
1,106.00
1,068.00
1,097.00
1,097.00
-2.32%
377,700
1.04
Mar 05, 2026
1,128.00
1,144.00
1,105.00
1,123.00
1,123.00
+5.15%
420,100
1.16
Mar 04, 2026
1,111.00
1,133.00
1,033.00
1,068.00
1,068.00
-7.61%
653,100
1.84
Mar 03, 2026
1,208.00
1,270.00
1,153.00
1,156.00
1,156.00
-3.43%
944,800
2.74
Mar 02, 2026
1,192.00
1,199.00
1,161.00
1,197.00
1,197.00
-2.60%
481,400
1.41
Feb 27, 2026
1,190.00
1,236.00
1,178.00
1,229.00
1,229.00
+3.45%
498,400
1.48
Feb 26, 2026
1,195.00
1,203.00
1,170.00
1,188.00
1,188.00
+0.25%
343,900
1.02
Feb 25, 2026
1,168.00
1,202.00
1,142.00
1,185.00
1,185.00
+2.24%
589,100
1.76
Feb 24, 2026
1,123.00
1,159.00
1,123.00
1,159.00
1,159.00
+3.57%
366,900
1.10
Feb 23, 2026
1,119.00
1,133.00
1,105.00
1,119.00
1,119.00
0.00%
0
0.00
Feb 20, 2026
1,121.00
1,133.00
1,105.00
1,119.00
1,119.00
-2.36%
302,000
0.90
Feb 19, 2026
1,135.00
1,158.00
1,111.00
1,146.00
1,146.00
+1.24%
316,000
0.95
Feb 18, 2026
1,140.00
1,146.00
1,111.00
1,132.00
1,132.00
+0.53%
435,000
1.31
Feb 17, 2026
1,122.00
1,143.00
1,108.00
1,126.00
1,126.00
+0.45%
341,600
1.03
Feb 16, 2026
1,120.00
1,139.00
1,098.00
1,121.00
1,121.00
+1.36%
501,000
1.52
Feb 13, 2026
1,050.00
1,125.00
1,030.00
1,106.00
1,106.00
+3.36%
905,300
2.78
Feb 12, 2026
1,149.00
1,220.00
1,051.00
1,070.00
1,070.00
-6.96%
1,812,700
5.96
Feb 11, 2026
1,150.00
1,150.00
1,109.00
1,150.00
1,150.00
0.00%
0
0.00
Feb 10, 2026
1,114.00
1,150.00
1,109.00
1,150.00
1,150.00
+3.70%
525,200
1.62
Feb 09, 2026
1,122.00
1,124.00
1,098.00
1,109.00
1,109.00
+2.21%
518,700
1.60
Feb 06, 2026
1,073.00
1,093.00
1,056.00
1,085.00
1,085.00
-0.09%
243,900
0.75
Feb 05, 2026
1,090.00
1,111.00
1,077.00
1,086.00
1,086.00
+1.40%
395,200
1.22
Feb 04, 2026
1,046.00
1,074.00
1,040.00
1,071.00
1,071.00
+2.98%
286,100
0.88
Feb 03, 2026
1,029.00
1,045.00
1,022.00
1,040.00
1,040.00
+2.26%
276,300
0.84
Feb 02, 2026
1,038.00
1,054.00
1,013.00
1,017.00
1,017.00
-0.97%
289,700
0.87
Jan 30, 2026
1,018.00
1,033.00
1,000.00
1,027.00
1,027.00
+3.22%
224,400
0.66
Jan 29, 2026
996.00
1,005.00
975.00
995.00
995.00
-0.20%
231,500
0.69
Jan 28, 2026
1,016.00
1,016.00
987.00
997.00
997.00
-3.20%
299,200
0.88
Jan 27, 2026
1,020.00
1,032.00
1,006.00
1,030.00
1,030.00
+0.39%
256,500
0.73
Jan 26, 2026
1,027.00
1,039.00
1,011.00
1,026.00
1,026.00
-2.01%
363,100
0.99
Jan 23, 2026
1,065.00
1,067.00
1,038.00
1,047.00
1,047.00
-1.04%
272,800
0.68
Jan 22, 2026
1,061.00
1,068.00
1,044.00
1,058.00
1,058.00
+0.47%
269,200
0.57
Jan 21, 2026
1,039.00
1,059.00
1,030.00
1,053.00
1,053.00
-1.50%
295,300
0.53
Jan 20, 2026
1,108.00
1,108.00
1,063.00
1,069.00
1,069.00
-2.37%
297,500
0.51
Jan 19, 2026
1,091.00
1,105.00
1,066.00
1,095.00
1,095.00
-0.82%
402,700
0.69
Jan 16, 2026
1,140.00
1,140.00
1,078.00
1,104.00
1,104.00
-3.16%
882,200
1.53
Jan 15, 2026
1,100.00
1,142.00
1,097.00
1,140.00
1,140.00
+3.83%
479,700
0.84
Jan 14, 2026
1,071.00
1,118.00
1,070.00
1,098.00
1,098.00
+3.58%
621,300
1.10
Jan 13, 2026
1,058.00
1,066.00
1,044.00
1,060.00
1,060.00
+2.42%
417,600
0.74
Jan 12, 2026
1,035.00
1,037.00
1,025.00
1,035.00
1,035.00
0.00%
0
0.00
Jan 09, 2026
1,026.00
1,037.00
1,025.00
1,035.00
1,035.00
+1.97%
220,500
0.39
Jan 08, 2026
1,023.00
1,030.00
1,010.00
1,015.00
1,015.00
-1.17%
217,800
0.39
Rows: