Education
About Us
Working with TipRanks
Follow Us
Daido Metal Co., Ltd. (JP:7245)
:7245
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
917.00
948.00
910.00
940.00
940.00
+5.15%
246,500
0.93
Oct 17, 2025
900.00
906.00
888.00
894.00
894.00
-1.97%
124,600
0.47
Oct 16, 2025
900.00
915.00
898.00
912.00
912.00
+2.24%
220,500
0.84
Oct 15, 2025
881.00
895.00
872.00
892.00
892.00
+1.94%
178,100
0.68
Oct 14, 2025
867.00
888.00
862.00
875.00
875.00
-2.45%
373,100
1.44
Oct 10, 2025
936.00
937.00
894.00
897.00
897.00
-5.48%
280,300
1.10
Oct 09, 2025
942.00
954.00
936.00
949.00
949.00
+0.74%
188,900
0.74
Oct 08, 2025
955.00
967.00
941.00
942.00
942.00
-2.89%
247,900
0.98
Oct 07, 2025
964.00
978.00
964.00
970.00
970.00
+0.94%
211,200
0.84
Oct 06, 2025
980.00
984.00
960.00
961.00
961.00
+0.73%
225,600
0.91
Oct 03, 2025
930.00
955.00
930.00
954.00
954.00
+0.63%
292,900
1.19
Oct 02, 2025
960.00
968.00
936.00
948.00
948.00
-0.94%
255,900
1.04
Oct 01, 2025
986.00
995.00
953.00
957.00
957.00
-3.24%
390,800
1.62
Sep 30, 2025
1,000.00
1,008.00
981.00
989.00
989.00
-0.70%
498,300
2.10
Sep 29, 2025
992.00
1,017.00
986.00
996.00
996.00
+5.17%
829,900
3.66
Sep 26, 2025
931.00
963.00
928.00
959.00
947.00
+4.09%
276,400
1.22
Sep 25, 2025
940.00
948.00
930.00
933.00
921.33
+0.73%
181,100
0.81
Sep 24, 2025
921.00
938.00
912.00
938.00
926.26
+2.80%
200,500
0.89
Sep 22, 2025
927.00
935.00
920.00
924.00
912.44
+0.94%
155,600
0.68
Sep 19, 2025
941.00
948.00
913.00
927.00
915.40
-0.77%
282,500
1.23
Sep 18, 2025
933.00
955.00
925.00
946.00
934.16
+1.70%
237,600
1.03
Sep 17, 2025
952.00
958.00
933.00
942.00
930.21
-0.63%
235,200
1.03
Sep 16, 2025
954.00
960.00
941.00
960.00
947.99
+1.90%
211,000
0.92
Sep 12, 2025
943.00
965.00
943.00
954.00
942.06
+4.10%
351,800
1.56
Sep 11, 2025
943.00
950.00
924.00
928.00
916.39
-0.03%
326,800
1.43
Sep 10, 2025
966.00
974.00
933.00
940.00
928.24
-1.05%
390,100
1.75
Sep 09, 2025
942.00
968.00
939.00
962.00
949.96
+3.20%
256,500
1.16
Sep 08, 2025
959.00
960.00
937.00
944.00
932.19
+0.63%
213,000
0.97
Sep 05, 2025
948.00
954.00
930.00
950.00
938.11
+2.24%
245,300
1.13
Sep 04, 2025
943.00
945.00
922.00
941.00
929.23
+1.59%
315,500
1.47
Sep 03, 2025
932.00
946.00
923.00
938.00
926.26
+2.80%
451,700
2.16
Sep 02, 2025
890.00
933.00
886.00
924.00
912.44
+5.37%
468,600
2.30
Sep 01, 2025
907.00
913.00
880.00
888.00
876.89
-1.94%
422,300
2.11
Aug 29, 2025
851.00
918.00
845.00
917.00
905.53
+8.36%
482,000
2.49
Aug 28, 2025
858.00
865.00
855.00
857.00
846.28
+0.68%
142,700
0.74
Aug 27, 2025
850.00
873.00
839.00
862.00
851.21
+2.70%
253,000
1.32
Aug 26, 2025
862.00
864.00
849.00
850.00
839.36
-0.49%
220,100
1.16
Aug 25, 2025
875.00
880.00
850.00
865.00
854.18
+3.54%
299,000
1.59
Aug 22, 2025
838.00
853.00
837.00
846.00
835.41
+2.36%
220,300
1.15
Aug 21, 2025
830.00
840.00
826.00
837.00
826.53
+1.75%
153,800
0.79
Aug 20, 2025
828.00
840.00
816.00
833.00
822.58
+1.27%
182,300
0.90
Aug 19, 2025
815.00
833.00
812.00
833.00
822.58
+3.50%
262,500
1.30
Aug 18, 2025
795.00
819.00
793.00
815.00
804.80
+4.34%
354,200
1.78
Aug 15, 2025
793.00
799.00
783.00
791.00
781.10
+1.14%
312,700
1.59
Aug 14, 2025
760.00
793.00
756.00
792.00
782.09
+4.98%
338,400
1.74
Aug 13, 2025
772.00
784.00
761.00
764.00
754.44
+1.40%
333,300
1.67
Aug 12, 2025
754.00
775.00
754.00
763.00
753.45
+4.56%
394,400
1.80
Aug 08, 2025
720.00
741.00
718.00
739.00
729.75
+3.80%
279,100
1.29
Aug 07, 2025
740.00
740.00
693.00
721.00
711.98
-0.25%
443,000
2.08
Aug 06, 2025
719.00
732.00
717.00
732.00
722.84
+3.10%
238,700
1.13
Rows: