Education
About Us
Working with TipRanks
Follow Us
Daido Metal Co., Ltd. (JP:7245)
:7245
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
954.00
972.00
954.00
959.00
959.00
+1.80%
249,500
0.42
Dec 02, 2025
957.00
963.00
941.00
942.00
942.00
-1.88%
277,800
0.46
Dec 01, 2025
1,000.00
1,003.00
958.00
960.00
960.00
-4.29%
425,600
0.72
Nov 28, 2025
965.00
1,005.00
963.00
1,003.00
1,003.00
+3.62%
378,200
0.64
Nov 27, 2025
960.00
991.00
954.00
968.00
968.00
-0.10%
286,000
0.48
Nov 26, 2025
965.00
976.00
965.00
969.00
969.00
+0.41%
216,300
0.36
Nov 25, 2025
984.00
984.00
961.00
965.00
965.00
-0.41%
275,600
0.47
Nov 21, 2025
933.00
999.00
933.00
969.00
969.00
+1.36%
479,900
0.82
Nov 20, 2025
960.00
965.00
942.00
956.00
956.00
+2.58%
303,300
0.52
Nov 19, 2025
944.00
948.00
916.00
932.00
932.00
-0.64%
414,100
0.71
Nov 18, 2025
976.00
978.00
932.00
938.00
938.00
-4.87%
605,400
1.04
Nov 17, 2025
971.00
1,000.00
961.00
986.00
986.00
0.00%
463,200
0.80
Nov 14, 2025
1,000.00
1,016.00
979.00
986.00
986.00
-3.05%
558,000
0.97
Nov 13, 2025
1,027.00
1,036.00
960.00
1,017.00
1,017.00
-0.88%
1,266,300
2.26
Nov 12, 2025
1,020.00
1,034.00
1,007.00
1,026.00
1,026.00
+0.79%
453,200
0.81
Nov 11, 2025
1,027.00
1,027.00
995.00
1,018.00
1,018.00
+0.10%
363,000
0.65
Nov 10, 2025
1,039.00
1,042.00
1,005.00
1,017.00
1,017.00
-1.74%
352,100
0.63
Nov 07, 2025
1,025.00
1,039.00
1,011.00
1,035.00
1,035.00
-1.71%
317,900
0.57
Nov 06, 2025
1,022.00
1,065.00
1,011.00
1,053.00
1,053.00
+3.54%
495,300
0.90
Nov 05, 2025
1,023.00
1,031.00
981.00
1,017.00
1,017.00
-2.68%
630,600
1.16
Nov 04, 2025
1,056.00
1,064.00
1,027.00
1,045.00
1,045.00
-0.19%
500,900
0.93
Oct 31, 2025
1,045.00
1,050.00
1,012.00
1,047.00
1,047.00
+0.48%
521,600
0.98
Oct 30, 2025
1,025.00
1,059.00
1,007.00
1,042.00
1,042.00
-1.23%
903,300
1.75
Oct 29, 2025
1,101.00
1,129.00
1,023.00
1,055.00
1,055.00
-3.83%
1,444,700
2.91
Oct 28, 2025
1,175.00
1,177.00
1,082.00
1,097.00
1,097.00
-6.32%
2,312,600
4.98
Oct 27, 2025
1,285.00
1,327.00
1,135.00
1,171.00
1,171.00
-5.18%
5,045,300
13.05
Oct 24, 2025
1,086.00
1,265.00
1,051.00
1,235.00
1,235.00
+16.51%
5,419,800
17.72
Oct 23, 2025
988.00
1,100.00
985.00
1,060.00
1,060.00
+6.21%
1,853,500
6.64
Oct 22, 2025
928.00
1,009.00
925.00
998.00
998.00
+8.71%
618,300
2.29
Oct 21, 2025
950.00
952.00
917.00
918.00
918.00
-2.34%
340,300
1.28
Oct 20, 2025
917.00
948.00
910.00
940.00
940.00
+5.15%
246,500
0.93
Oct 17, 2025
900.00
906.00
888.00
894.00
894.00
-1.97%
124,600
0.47
Oct 16, 2025
900.00
915.00
898.00
912.00
912.00
+2.24%
220,500
0.84
Oct 15, 2025
881.00
895.00
872.00
892.00
892.00
+1.94%
178,100
0.68
Oct 14, 2025
867.00
888.00
862.00
875.00
875.00
-2.45%
373,100
1.44
Oct 10, 2025
936.00
937.00
894.00
897.00
897.00
-5.48%
280,300
1.10
Oct 09, 2025
942.00
954.00
936.00
949.00
949.00
+0.74%
188,900
0.74
Oct 08, 2025
955.00
967.00
941.00
942.00
942.00
-2.89%
247,900
0.98
Oct 07, 2025
964.00
978.00
964.00
970.00
970.00
+0.94%
211,200
0.84
Oct 06, 2025
980.00
984.00
960.00
961.00
961.00
+0.73%
225,600
0.91
Oct 03, 2025
930.00
955.00
930.00
954.00
954.00
+0.63%
292,900
1.19
Oct 02, 2025
960.00
968.00
936.00
948.00
948.00
-0.94%
255,900
1.04
Oct 01, 2025
986.00
995.00
953.00
957.00
957.00
-3.24%
390,800
1.62
Sep 30, 2025
1,000.00
1,008.00
981.00
989.00
989.00
-0.70%
498,300
2.10
Sep 29, 2025
992.00
1,017.00
986.00
996.00
996.00
+5.17%
829,900
3.66
Sep 26, 2025
931.00
963.00
928.00
959.00
947.00
+4.09%
276,400
1.22
Sep 25, 2025
940.00
948.00
930.00
933.00
921.33
+0.73%
181,100
0.81
Sep 24, 2025
921.00
938.00
912.00
938.00
926.26
+2.80%
200,500
0.89
Sep 22, 2025
927.00
935.00
920.00
924.00
912.44
+0.94%
155,600
0.68
Sep 19, 2025
941.00
948.00
913.00
927.00
915.40
-0.77%
282,500
1.23
Rows: