Education
About Us
Working with TipRanks
Follow Us
Daido Metal Co., Ltd. (JP:7245)
:7245
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
1,039.00
1,042.00
1,005.00
1,017.00
1,017.00
-1.74%
352,100
0.66
Nov 07, 2025
1,025.00
1,039.00
1,011.00
1,035.00
1,035.00
-1.71%
317,900
0.59
Nov 06, 2025
1,022.00
1,065.00
1,011.00
1,053.00
1,053.00
+3.54%
495,300
0.94
Nov 05, 2025
1,023.00
1,031.00
981.00
1,017.00
1,017.00
-2.68%
630,600
1.20
Nov 04, 2025
1,056.00
1,064.00
1,027.00
1,045.00
1,045.00
-0.19%
500,900
0.96
Nov 03, 2025
1,047.00
1,050.00
1,012.00
1,047.00
1,047.00
0.00%
0
0.00
Oct 31, 2025
1,045.00
1,050.00
1,012.00
1,047.00
1,047.00
+0.48%
521,600
1.00
Oct 30, 2025
1,025.00
1,059.00
1,007.00
1,042.00
1,042.00
-1.23%
903,300
1.78
Oct 29, 2025
1,101.00
1,129.00
1,023.00
1,055.00
1,055.00
-3.83%
1,444,700
2.96
Oct 28, 2025
1,175.00
1,177.00
1,082.00
1,097.00
1,097.00
-6.32%
2,312,600
5.09
Oct 27, 2025
1,285.00
1,327.00
1,135.00
1,171.00
1,171.00
-5.18%
5,045,300
13.42
Oct 24, 2025
1,086.00
1,265.00
1,051.00
1,235.00
1,235.00
+16.51%
5,419,800
18.60
Oct 23, 2025
988.00
1,100.00
985.00
1,060.00
1,060.00
+6.21%
1,853,500
7.01
Oct 22, 2025
928.00
1,009.00
925.00
998.00
998.00
+8.71%
618,300
2.39
Oct 21, 2025
950.00
952.00
917.00
918.00
918.00
-2.34%
340,300
1.33
Oct 20, 2025
917.00
948.00
910.00
940.00
940.00
+5.15%
246,500
0.96
Oct 17, 2025
900.00
906.00
888.00
894.00
894.00
-1.97%
124,600
0.48
Oct 16, 2025
900.00
915.00
898.00
912.00
912.00
+2.24%
220,500
0.87
Oct 15, 2025
881.00
895.00
872.00
892.00
892.00
+1.94%
178,100
0.70
Oct 14, 2025
867.00
888.00
862.00
875.00
875.00
-2.45%
373,100
1.50
Oct 13, 2025
897.00
937.00
894.00
897.00
897.00
0.00%
0
0.00
Oct 10, 2025
936.00
937.00
894.00
897.00
897.00
-5.48%
280,300
1.13
Oct 09, 2025
942.00
954.00
936.00
949.00
949.00
+0.74%
188,900
0.77
Oct 08, 2025
955.00
967.00
941.00
942.00
942.00
-2.89%
247,900
1.02
Oct 07, 2025
964.00
978.00
964.00
970.00
970.00
+0.94%
211,200
0.87
Oct 06, 2025
980.00
984.00
960.00
961.00
961.00
+0.73%
225,600
0.93
Oct 03, 2025
930.00
955.00
930.00
954.00
954.00
+0.63%
292,900
1.23
Oct 02, 2025
960.00
968.00
936.00
948.00
948.00
-0.94%
255,900
1.08
Oct 01, 2025
986.00
995.00
953.00
957.00
957.00
-3.24%
390,800
1.69
Sep 30, 2025
1,000.00
1,008.00
981.00
989.00
989.00
-0.70%
498,300
2.20
Sep 29, 2025
992.00
1,017.00
986.00
996.00
996.00
+5.17%
829,900
3.86
Sep 26, 2025
931.00
963.00
928.00
959.00
947.00
+2.79%
276,400
1.30
Sep 25, 2025
940.00
948.00
930.00
933.00
921.33
-0.53%
181,100
0.85
Sep 24, 2025
921.00
938.00
912.00
938.00
926.26
+1.52%
200,500
0.94
Sep 23, 2025
924.00
935.00
920.00
924.00
912.44
0.00%
0
0.00
Sep 22, 2025
927.00
935.00
920.00
924.00
912.44
-0.32%
155,600
0.72
Sep 19, 2025
941.00
948.00
913.00
927.00
915.40
-2.01%
282,500
1.32
Sep 18, 2025
933.00
955.00
925.00
946.00
934.16
+0.42%
237,600
1.11
Sep 17, 2025
952.00
958.00
933.00
942.00
930.21
-1.88%
235,200
1.09
Sep 16, 2025
954.00
960.00
941.00
960.00
947.99
+0.63%
211,000
0.96
Sep 15, 2025
954.00
965.00
943.00
954.00
942.06
0.00%
0
0.00
Sep 12, 2025
943.00
965.00
943.00
954.00
942.06
+2.80%
351,800
1.60
Sep 11, 2025
943.00
950.00
924.00
928.00
916.39
-1.28%
326,800
1.50
Sep 10, 2025
966.00
974.00
933.00
940.00
928.24
-2.29%
390,100
1.82
Sep 09, 2025
942.00
968.00
939.00
962.00
949.96
+1.91%
256,500
1.18
Sep 08, 2025
959.00
960.00
937.00
944.00
932.19
-0.63%
213,000
0.99
Sep 05, 2025
948.00
954.00
930.00
950.00
938.11
+0.96%
245,300
1.15
Sep 04, 2025
943.00
945.00
922.00
941.00
929.23
+0.32%
315,500
1.50
Sep 03, 2025
932.00
946.00
923.00
938.00
926.26
+1.52%
451,700
2.20
Sep 02, 2025
890.00
933.00
886.00
924.00
912.44
+4.05%
468,600
2.35
Rows: