Daido Metal Co., Ltd. (JP:7245)
:7245
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
919.00
937.00
910.00
932.00
932.00
+4.84%
776,700
1.59
Apr 07, 2026
893.00
902.00
880.00
889.00
889.00
+0.11%
208,400
0.43
Apr 06, 2026
878.00
893.00
877.00
888.00
888.00
+1.37%
243,100
0.50
Apr 03, 2026
883.00
892.00
873.00
876.00
876.00
+0.69%
243,300
0.50
Apr 02, 2026
895.00
912.00
870.00
870.00
870.00
-3.12%
540,900
1.11
Apr 01, 2026
891.00
899.00
881.00
898.00
898.00
+4.91%
433,400
0.90
Mar 31, 2026
851.00
878.00
848.00
856.00
856.00
-1.95%
416,700
0.88
Mar 30, 2026
854.00
877.00
842.00
873.00
873.00
-2.89%
565,600
1.22
Mar 27, 2026
913.00
925.00
904.00
915.00
899.00
0.00%
548,300
1.19
Mar 26, 2026
927.00
929.00
907.00
915.00
899.00
-1.08%
603,300
1.32
Mar 25, 2026
926.00
934.00
917.00
925.00
908.83
+3.12%
1,569,800
3.55
Mar 24, 2026
898.00
905.00
885.00
897.00
881.31
+3.34%
437,300
1.00
Mar 23, 2026
900.00
900.00
855.00
868.00
852.82
-6.16%
835,500
1.95
Mar 20, 2026
925.00
950.00
925.00
925.00
908.83
0.00%
0
0.00
Mar 19, 2026
950.00
950.00
925.00
925.00
908.83
-4.64%
1,182,900
2.80
Mar 18, 2026
953.00
974.00
944.00
970.00
953.04
+1.68%
1,057,000
2.58
Mar 17, 2026
954.00
979.00
938.00
954.00
937.32
+0.95%
750,300
1.87
Mar 16, 2026
950.00
961.00
935.00
945.00
928.48
-0.74%
432,400
1.09
Mar 13, 2026
966.00
971.00
940.00
952.00
935.35
-3.55%
829,300
2.13
Mar 12, 2026
1,015.00
1,023.00
976.00
987.00
969.74
-5.10%
637,300
1.67
Mar 11, 2026
1,033.00
1,067.00
1,020.00
1,040.00
1,021.81
+0.87%
955,600
2.58
Mar 10, 2026
1,031.00
1,044.00
1,012.00
1,031.00
1,012.97
+2.59%
272,800
0.74
Mar 09, 2026
1,001.00
1,018.00
975.00
1,005.00
987.43
-8.39%
613,100
1.69
Mar 06, 2026
1,093.00
1,106.00
1,068.00
1,097.00
1,077.82
-2.32%
377,700
1.04
Mar 05, 2026
1,128.00
1,144.00
1,105.00
1,123.00
1,103.36
+5.15%
420,100
1.16
Mar 04, 2026
1,111.00
1,133.00
1,033.00
1,068.00
1,049.32
-7.61%
653,100
1.84
Mar 03, 2026
1,208.00
1,270.00
1,153.00
1,156.00
1,135.79
-3.43%
944,800
2.74
Mar 02, 2026
1,192.00
1,199.00
1,161.00
1,197.00
1,176.07
-2.60%
481,400
1.41
Feb 27, 2026
1,190.00
1,236.00
1,178.00
1,229.00
1,207.51
+3.45%
498,400
1.48
Feb 26, 2026
1,195.00
1,203.00
1,170.00
1,188.00
1,167.23
+0.25%
343,900
1.02
Feb 25, 2026
1,168.00
1,202.00
1,142.00
1,185.00
1,164.28
+2.24%
589,100
1.76
Feb 24, 2026
1,123.00
1,159.00
1,123.00
1,159.00
1,138.73
+3.57%
366,900
1.10
Feb 23, 2026
1,119.00
1,133.00
1,105.00
1,119.00
1,099.43
0.00%
0
0.00
Feb 20, 2026
1,121.00
1,133.00
1,105.00
1,119.00
1,099.43
-2.36%
302,000
0.90
Feb 19, 2026
1,135.00
1,158.00
1,111.00
1,146.00
1,125.96
+1.24%
316,000
0.95
Feb 18, 2026
1,140.00
1,146.00
1,111.00
1,132.00
1,112.21
+0.53%
435,000
1.31
Feb 17, 2026
1,122.00
1,143.00
1,108.00
1,126.00
1,106.31
+0.45%
341,600
1.03
Feb 16, 2026
1,120.00
1,139.00
1,098.00
1,121.00
1,101.40
+1.36%
501,000
1.52
Feb 13, 2026
1,050.00
1,125.00
1,030.00
1,106.00
1,086.66
+3.36%
905,300
2.78
Feb 12, 2026
1,149.00
1,220.00
1,051.00
1,070.00
1,051.29
-6.96%
1,812,700
5.96
Feb 11, 2026
1,150.00
1,150.00
1,109.00
1,150.00
1,129.89
0.00%
0
0.00
Feb 10, 2026
1,114.00
1,150.00
1,109.00
1,150.00
1,129.89
+3.70%
525,200
1.62
Feb 09, 2026
1,122.00
1,124.00
1,098.00
1,109.00
1,089.61
+2.21%
518,700
1.60
Feb 06, 2026
1,073.00
1,093.00
1,056.00
1,085.00
1,066.03
-0.09%
243,900
0.75
Feb 05, 2026
1,090.00
1,111.00
1,077.00
1,086.00
1,067.01
+1.40%
395,200
1.22
Feb 04, 2026
1,046.00
1,074.00
1,040.00
1,071.00
1,052.27
+2.98%
286,100
0.88
Feb 03, 2026
1,029.00
1,045.00
1,022.00
1,040.00
1,021.81
+2.26%
276,300
0.84
Feb 02, 2026
1,038.00
1,054.00
1,013.00
1,017.00
999.22
-0.97%
289,700
0.87
Jan 30, 2026
1,018.00
1,033.00
1,000.00
1,027.00
1,009.04
+3.22%
224,400
0.66
Jan 29, 2026
996.00
1,005.00
975.00
995.00
977.60
-0.20%
231,500
0.69
Rows: