Ichikoh Industries,Ltd. (JP:7244)
:7244
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
521.00
521.00
513.00
513.00
513.00
-0.77%
107,600
0.70
Apr 08, 2026
518.00
522.00
513.00
517.00
517.00
+2.99%
170,900
1.12
Apr 07, 2026
513.00
513.00
499.00
502.00
502.00
-1.18%
66,100
0.43
Apr 06, 2026
507.00
512.00
504.00
508.00
508.00
+1.20%
51,600
0.33
Apr 03, 2026
501.00
508.00
500.00
502.00
502.00
+0.20%
68,700
0.44
Apr 02, 2026
505.00
513.00
501.00
501.00
501.00
-0.60%
76,300
0.48
Apr 01, 2026
500.00
504.00
497.00
504.00
504.00
+2.86%
81,800
0.52
Mar 31, 2026
481.00
492.00
476.00
490.00
490.00
+1.24%
204,100
1.31
Mar 30, 2026
482.00
486.00
471.00
484.00
484.00
-3.20%
225,200
1.48
Mar 27, 2026
499.00
505.00
491.00
500.00
500.00
-0.99%
143,000
0.94
Mar 26, 2026
510.00
510.00
497.00
505.00
505.00
-0.20%
134,700
0.89
Mar 25, 2026
496.00
510.00
496.00
506.00
506.00
+3.48%
138,600
0.92
Mar 24, 2026
486.00
494.00
480.00
489.00
489.00
+3.16%
243,600
1.65
Mar 23, 2026
467.00
477.00
461.00
474.00
474.00
-1.66%
232,300
1.60
Mar 20, 2026
482.00
491.00
478.00
482.00
482.00
0.00%
0
0.00
Mar 19, 2026
491.00
491.00
478.00
482.00
482.00
-3.79%
260,800
1.80
Mar 18, 2026
498.00
501.00
498.00
501.00
501.00
+1.62%
78,500
0.54
Mar 17, 2026
498.00
499.00
489.00
493.00
493.00
+0.61%
100,800
0.70
Mar 16, 2026
485.00
492.00
481.00
490.00
490.00
+1.03%
154,000
1.08
Mar 13, 2026
495.00
503.00
485.00
485.00
485.00
-3.96%
163,700
1.15
Mar 12, 2026
500.00
513.00
500.00
505.00
505.00
+1.41%
195,700
1.39
Mar 11, 2026
517.00
528.00
498.00
498.00
498.00
-2.73%
166,200
1.19
Mar 10, 2026
507.00
518.00
504.00
512.00
512.00
+2.61%
177,100
1.25
Mar 09, 2026
491.00
502.00
480.00
499.00
499.00
-5.67%
591,500
4.40
Mar 06, 2026
518.00
537.00
515.00
529.00
529.00
+2.32%
279,700
2.13
Mar 05, 2026
523.00
525.00
508.00
517.00
517.00
+3.61%
223,600
1.74
Mar 04, 2026
510.00
522.00
494.00
499.00
499.00
-5.49%
225,700
1.77
Mar 03, 2026
551.00
551.00
528.00
528.00
528.00
-5.04%
148,300
1.17
Mar 02, 2026
560.00
566.00
552.00
556.00
556.00
-2.46%
159,400
1.27
Feb 27, 2026
562.00
570.00
559.00
570.00
570.00
+0.71%
132,900
1.07
Feb 26, 2026
576.00
578.00
561.00
566.00
566.00
-1.39%
177,500
1.44
Feb 25, 2026
567.00
582.00
563.00
574.00
574.00
+0.70%
180,200
1.47
Feb 24, 2026
563.00
574.00
553.00
570.00
570.00
+1.24%
208,700
1.73
Feb 23, 2026
563.00
592.00
563.00
563.00
563.00
0.00%
0
0.00
Feb 20, 2026
592.00
592.00
563.00
563.00
563.00
-4.90%
201,100
1.68
Feb 19, 2026
590.00
595.00
581.00
592.00
592.00
+0.34%
162,500
1.39
Feb 18, 2026
589.00
595.00
578.00
590.00
590.00
+1.20%
220,300
1.91
Feb 17, 2026
556.00
584.00
552.00
583.00
583.00
+5.23%
489,800
4.52
Feb 16, 2026
551.00
557.00
538.00
554.00
554.00
+1.84%
520,300
5.13
Feb 13, 2026
557.00
560.00
543.00
544.00
544.00
-2.33%
140,700
1.39
Feb 12, 2026
555.00
559.00
550.00
557.00
557.00
+0.72%
140,800
1.38
Feb 11, 2026
553.00
556.00
545.00
553.00
553.00
0.00%
0
0.00
Feb 10, 2026
549.00
556.00
545.00
553.00
553.00
+1.10%
119,300
1.16
Feb 09, 2026
550.00
552.00
538.00
547.00
547.00
+2.43%
166,000
1.63
Feb 06, 2026
524.00
535.00
522.00
534.00
534.00
+0.56%
118,900
1.18
Feb 05, 2026
534.00
535.00
530.00
531.00
531.00
+0.38%
69,600
0.69
Feb 04, 2026
515.00
531.00
515.00
529.00
529.00
+2.52%
142,700
1.44
Feb 03, 2026
510.00
517.00
506.00
516.00
516.00
+2.18%
110,200
1.12
Feb 02, 2026
512.00
520.00
502.00
505.00
505.00
-1.56%
138,500
1.38
Jan 30, 2026
505.00
513.00
505.00
513.00
513.00
+0.79%
67,800
0.66
Rows: