Education
About Us
Working with TipRanks
Follow Us
Ichikoh Industries,Ltd. (JP:7244)
:7244
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
535.00
538.00
528.00
534.00
534.00
+2.69%
153,100
1.27
Jan 12, 2026
520.00
524.00
516.00
520.00
520.00
0.00%
0
0.00
Jan 09, 2026
519.00
524.00
516.00
520.00
520.00
+1.76%
115,600
0.94
Jan 08, 2026
516.00
519.00
511.00
511.00
511.00
-1.35%
96,100
0.79
Jan 07, 2026
526.00
537.00
517.00
518.00
518.00
-2.63%
186,700
1.55
Jan 06, 2026
523.00
536.00
522.00
532.00
532.00
+2.11%
253,400
2.16
Jan 05, 2026
521.00
525.00
512.00
521.00
521.00
+1.36%
201,000
1.74
Jan 02, 2026
509.00
522.00
508.00
514.00
514.00
0.00%
0
0.00
Jan 01, 2026
509.00
522.00
508.00
514.00
514.00
0.00%
0
0.00
Dec 30, 2025
509.00
522.00
508.00
514.00
514.00
+0.78%
131,600
1.11
Dec 29, 2025
508.00
510.00
500.00
510.00
510.00
+1.59%
82,500
0.70
Dec 26, 2025
507.00
510.00
503.00
509.00
502.00
+1.79%
94,500
0.80
Dec 25, 2025
511.00
511.00
505.00
507.00
500.03
+0.60%
79,900
0.68
Dec 24, 2025
510.00
519.00
510.00
511.00
503.97
+1.39%
104,500
0.89
Dec 23, 2025
520.00
520.00
506.00
511.00
503.97
+0.22%
97,100
0.83
Dec 22, 2025
517.00
520.00
513.00
517.00
509.89
+3.39%
103,800
0.89
Dec 19, 2025
498.00
512.00
496.00
507.00
500.03
+4.49%
117,300
1.01
Dec 18, 2025
494.00
497.00
492.00
492.00
485.23
+0.17%
66,800
0.58
Dec 17, 2025
491.00
498.00
489.00
498.00
491.15
+2.84%
64,400
0.55
Dec 16, 2025
510.00
513.00
491.00
491.00
484.25
-1.61%
128,200
1.10
Dec 15, 2025
486.00
507.00
486.00
506.00
499.04
+4.49%
90,100
0.78
Dec 12, 2025
486.00
493.00
484.00
491.00
484.25
+4.15%
122,900
1.07
Dec 11, 2025
485.00
490.00
478.00
478.00
471.43
+0.76%
293,900
2.64
Dec 10, 2025
477.00
486.00
476.00
481.00
474.39
+2.89%
116,800
1.05
Dec 09, 2025
474.00
479.00
473.00
474.00
467.48
+1.39%
58,100
0.52
Dec 08, 2025
467.00
476.00
467.00
474.00
467.48
+2.91%
63,100
0.56
Dec 05, 2025
478.00
480.00
467.00
467.00
460.58
-1.35%
161,900
1.47
Dec 04, 2025
476.00
483.00
476.00
480.00
473.40
+2.68%
112,800
1.03
Dec 03, 2025
474.00
477.00
473.00
474.00
467.48
+1.39%
62,000
0.56
Dec 02, 2025
472.00
477.00
470.00
474.00
467.48
+1.82%
91,100
0.82
Dec 01, 2025
487.00
489.00
472.00
472.00
465.51
-1.53%
100,700
0.90
Nov 28, 2025
473.00
486.00
473.00
486.00
479.32
+3.52%
143,700
1.27
Nov 27, 2025
477.00
477.00
473.00
476.00
469.45
+0.97%
80,000
0.71
Nov 26, 2025
465.00
478.00
462.00
478.00
471.43
+5.13%
78,000
0.68
Nov 25, 2025
463.00
464.00
458.00
461.00
454.66
+0.74%
61,300
0.53
Nov 21, 2025
455.00
465.00
455.00
464.00
457.62
+1.83%
83,700
0.72
Nov 20, 2025
465.00
465.00
459.00
462.00
455.65
+3.64%
61,900
0.53
Nov 19, 2025
452.00
459.00
450.00
452.00
445.78
+0.51%
87,500
0.74
Nov 18, 2025
467.00
475.00
454.00
456.00
449.73
-1.83%
144,600
1.24
Nov 17, 2025
482.00
493.00
468.00
471.00
464.52
+1.61%
166,000
1.44
Nov 14, 2025
467.00
473.00
464.00
470.00
463.54
+2.05%
147,000
1.27
Nov 13, 2025
463.00
469.00
463.00
467.00
460.58
+2.27%
47,100
0.38
Nov 12, 2025
458.00
470.00
458.00
463.00
456.63
+2.73%
78,200
0.64
Nov 11, 2025
462.00
464.00
454.00
457.00
450.72
+0.30%
62,100
0.50
Nov 10, 2025
466.00
466.00
461.00
462.00
455.65
+1.61%
38,500
0.31
Nov 07, 2025
470.00
470.00
458.00
461.00
454.66
+0.09%
51,400
0.41
Nov 06, 2025
466.00
476.00
462.00
467.00
460.58
+2.49%
95,100
0.75
Nov 05, 2025
477.00
477.00
453.00
462.00
455.65
-2.61%
260,900
2.11
Nov 04, 2025
471.00
487.00
467.00
481.00
474.39
+3.77%
204,000
1.66
Oct 31, 2025
468.00
470.00
462.00
470.00
463.54
+0.54%
189,200
1.48
Rows: