Ichikoh Industries,Ltd. (JP:7244)
:7244
Want to see JP:7244 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
535.00
540.00
528.00
532.00
532.00
-0.75%
89,500
0.64
May 22, 2026
538.00
545.00
524.00
536.00
536.00
+1.13%
100,300
0.71
May 21, 2026
519.00
532.00
518.00
530.00
530.00
+3.11%
191,500
1.39
May 20, 2026
524.00
525.00
510.00
514.00
514.00
-2.47%
113,500
0.82
May 19, 2026
544.00
550.00
525.00
527.00
527.00
-1.68%
132,400
0.95
May 18, 2026
534.00
544.00
531.00
536.00
536.00
-1.11%
163,500
1.16
May 15, 2026
536.00
542.00
514.00
542.00
542.00
-4.24%
303,700
2.12
May 14, 2026
569.00
576.00
562.00
566.00
566.00
-0.53%
151,500
1.01
May 13, 2026
565.00
574.00
552.00
569.00
569.00
+7.56%
382,300
2.63
May 12, 2026
528.00
537.00
524.00
529.00
529.00
+0.95%
99,700
0.68
May 11, 2026
513.00
527.00
510.00
524.00
524.00
+1.55%
86,100
0.59
May 08, 2026
506.00
520.00
506.00
516.00
516.00
+1.98%
95,000
0.65
May 07, 2026
510.00
513.00
499.00
506.00
506.00
+0.60%
81,300
0.55
May 06, 2026
503.00
508.00
497.00
503.00
503.00
0.00%
0
0.00
May 05, 2026
503.00
508.00
497.00
503.00
503.00
0.00%
0
0.00
May 04, 2026
503.00
508.00
497.00
503.00
503.00
0.00%
0
0.00
May 01, 2026
508.00
508.00
497.00
503.00
503.00
-0.79%
73,800
0.48
Apr 30, 2026
496.00
508.00
494.00
507.00
507.00
-3.24%
206,100
1.36
Apr 29, 2026
524.00
524.00
500.00
524.00
524.00
0.00%
0
0.00
Apr 28, 2026
501.00
524.00
500.00
524.00
524.00
+4.80%
145,100
0.95
Apr 27, 2026
508.00
508.00
499.00
500.00
500.00
-1.38%
124,800
0.82
Apr 24, 2026
513.00
519.00
504.00
507.00
507.00
-1.55%
82,500
0.54
Apr 23, 2026
510.00
516.00
508.00
515.00
515.00
+0.19%
66,600
0.43
Apr 22, 2026
513.00
517.00
510.00
514.00
514.00
-0.58%
95,000
0.62
Apr 21, 2026
519.00
524.00
516.00
517.00
517.00
-0.58%
49,500
0.32
Apr 20, 2026
521.00
526.00
514.00
520.00
520.00
+0.97%
155,000
1.01
Apr 17, 2026
516.00
522.00
515.00
515.00
515.00
0.00%
52,700
0.34
Apr 16, 2026
525.00
525.00
514.00
515.00
515.00
-1.15%
63,500
0.41
Apr 15, 2026
521.00
526.00
514.00
521.00
521.00
+0.97%
148,700
0.97
Apr 14, 2026
512.00
519.00
512.00
516.00
516.00
+0.98%
93,400
0.61
Apr 13, 2026
514.00
518.00
510.00
511.00
511.00
-0.58%
78,700
0.51
Apr 10, 2026
515.00
519.00
513.00
514.00
514.00
+0.19%
66,200
0.43
Apr 09, 2026
521.00
521.00
513.00
513.00
513.00
-0.77%
107,600
0.70
Apr 08, 2026
518.00
522.00
513.00
517.00
517.00
+2.99%
170,900
1.12
Apr 07, 2026
513.00
513.00
499.00
502.00
502.00
-1.18%
66,100
0.43
Apr 06, 2026
507.00
512.00
504.00
508.00
508.00
+1.20%
51,600
0.33
Apr 03, 2026
501.00
508.00
500.00
502.00
502.00
+0.20%
68,700
0.44
Apr 02, 2026
505.00
513.00
501.00
501.00
501.00
-0.60%
76,300
0.48
Apr 01, 2026
500.00
504.00
497.00
504.00
504.00
+2.86%
81,800
0.52
Mar 31, 2026
481.00
492.00
476.00
490.00
490.00
+1.24%
204,100
1.31
Mar 30, 2026
482.00
486.00
471.00
484.00
484.00
-3.20%
225,200
1.48
Mar 27, 2026
499.00
505.00
491.00
500.00
500.00
-0.99%
143,000
0.94
Mar 26, 2026
510.00
510.00
497.00
505.00
505.00
-0.20%
134,700
0.89
Mar 25, 2026
496.00
510.00
496.00
506.00
506.00
+3.48%
138,600
0.92
Mar 24, 2026
486.00
494.00
480.00
489.00
489.00
+3.16%
243,600
1.65
Mar 23, 2026
467.00
477.00
461.00
474.00
474.00
-1.66%
232,300
1.60
Mar 20, 2026
482.00
491.00
478.00
482.00
482.00
0.00%
0
0.00
Mar 19, 2026
491.00
491.00
478.00
482.00
482.00
-3.79%
260,799
1.80
Mar 18, 2026
498.00
501.00
498.00
501.00
501.00
+1.62%
78,500
0.54
Mar 17, 2026
498.00
499.00
489.00
493.00
493.00
+0.61%
100,800
0.70
Rows: