Education
About Us
Working with TipRanks
Follow Us
Ichikoh Industries,Ltd. (JP:7244)
:7244
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
466.00
466.00
461.00
462.00
462.00
+0.22%
38,500
0.31
Nov 07, 2025
470.00
470.00
458.00
461.00
461.00
-1.28%
51,400
0.41
Nov 06, 2025
466.00
476.00
462.00
467.00
467.00
+1.08%
95,100
0.75
Nov 05, 2025
477.00
477.00
453.00
462.00
462.00
-3.95%
260,900
2.11
Nov 04, 2025
471.00
487.00
467.00
481.00
481.00
+2.34%
204,000
1.66
Oct 31, 2025
468.00
470.00
462.00
470.00
470.00
-0.84%
189,200
1.48
Oct 30, 2025
460.00
487.00
458.00
474.00
474.00
+3.04%
257,700
2.06
Oct 29, 2025
470.00
472.00
460.00
460.00
460.00
-1.92%
155,100
1.25
Oct 28, 2025
491.00
493.00
469.00
469.00
469.00
-4.48%
261,900
2.14
Oct 27, 2025
486.00
492.00
484.00
491.00
491.00
+2.51%
133,000
1.08
Oct 24, 2025
474.00
479.00
470.00
479.00
479.00
+1.48%
86,400
0.68
Oct 23, 2025
464.00
474.00
462.00
472.00
472.00
+0.21%
171,600
1.37
Oct 22, 2025
460.00
471.00
452.00
471.00
471.00
+2.39%
368,900
3.07
Oct 21, 2025
460.00
464.00
455.00
460.00
460.00
+0.22%
65,600
0.55
Oct 20, 2025
453.00
460.00
446.00
459.00
459.00
+2.46%
154,600
1.30
Oct 17, 2025
450.00
452.00
443.00
448.00
448.00
-1.10%
57,000
0.48
Oct 16, 2025
446.00
453.00
446.00
453.00
453.00
+2.03%
55,700
0.47
Oct 15, 2025
440.00
445.00
439.00
444.00
444.00
+0.91%
182,500
1.56
Oct 14, 2025
460.00
466.00
436.00
440.00
440.00
-5.58%
264,800
2.33
Oct 10, 2025
458.00
470.00
457.00
466.00
466.00
+0.22%
114,800
1.01
Oct 09, 2025
448.00
470.00
444.00
465.00
465.00
+5.20%
204,200
1.82
Oct 08, 2025
448.00
450.00
442.00
442.00
442.00
-1.34%
35,700
0.32
Oct 07, 2025
447.00
450.00
445.00
448.00
448.00
-0.22%
45,600
0.40
Oct 06, 2025
452.00
452.00
443.00
449.00
449.00
+2.05%
70,800
0.62
Oct 03, 2025
440.00
446.00
437.00
440.00
440.00
+0.92%
79,100
0.69
Oct 02, 2025
428.00
439.00
428.00
436.00
436.00
+1.16%
68,400
0.59
Oct 01, 2025
437.00
440.00
431.00
431.00
431.00
-2.71%
145,500
1.26
Sep 30, 2025
448.00
450.00
443.00
443.00
443.00
-1.56%
60,400
0.52
Sep 29, 2025
463.00
463.00
450.00
450.00
450.00
-2.81%
136,000
1.17
Sep 26, 2025
459.00
463.00
457.00
463.00
463.00
+0.65%
84,800
0.73
Sep 25, 2025
455.00
460.00
455.00
460.00
460.00
+0.44%
39,500
0.34
Sep 24, 2025
457.00
459.00
453.00
458.00
458.00
0.00%
51,700
0.44
Sep 22, 2025
451.00
463.00
451.00
458.00
458.00
+0.66%
86,900
0.70
Sep 19, 2025
459.00
462.00
451.00
455.00
455.00
-1.09%
109,900
0.88
Sep 18, 2025
458.00
462.00
455.00
460.00
460.00
+0.44%
84,600
0.68
Sep 17, 2025
463.00
463.00
453.00
458.00
458.00
-1.08%
50,600
0.40
Sep 16, 2025
457.00
463.00
456.00
463.00
463.00
+1.76%
59,000
0.47
Sep 12, 2025
463.00
463.00
455.00
455.00
455.00
-2.36%
90,100
0.71
Sep 11, 2025
455.00
466.00
453.00
466.00
466.00
+1.97%
142,100
1.12
Sep 10, 2025
459.00
459.00
452.00
457.00
457.00
+0.44%
60,400
0.47
Sep 09, 2025
457.00
462.00
453.00
455.00
455.00
-0.66%
56,200
0.44
Sep 08, 2025
459.00
460.00
453.00
458.00
458.00
+0.44%
65,100
0.51
Sep 05, 2025
454.00
463.00
453.00
456.00
456.00
+1.33%
130,600
1.02
Sep 04, 2025
448.00
450.00
442.00
450.00
450.00
+0.45%
74,400
0.58
Sep 03, 2025
442.00
453.00
442.00
448.00
448.00
+1.36%
90,800
0.71
Sep 02, 2025
443.00
445.00
440.00
442.00
442.00
+0.45%
47,800
0.37
Sep 01, 2025
445.00
445.00
436.00
440.00
440.00
-0.68%
94,300
0.73
Aug 29, 2025
447.00
452.00
443.00
443.00
443.00
-1.56%
106,400
0.83
Aug 28, 2025
441.00
455.00
441.00
450.00
450.00
+2.27%
144,400
1.13
Aug 27, 2025
448.00
450.00
440.00
440.00
440.00
-0.68%
133,200
1.05
Rows: