Education
About Us
Working with TipRanks
Follow Us
Ichikoh Industries,Ltd. (JP:7244)
:7244
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
491.00
498.00
489.00
498.00
498.00
+1.43%
64,400
0.55
Dec 16, 2025
510.00
513.00
491.00
491.00
491.00
-2.96%
128,200
1.10
Dec 15, 2025
486.00
507.00
486.00
506.00
506.00
+3.05%
90,100
0.78
Dec 12, 2025
486.00
493.00
484.00
491.00
491.00
+2.72%
122,900
1.07
Dec 11, 2025
485.00
490.00
478.00
478.00
478.00
-0.62%
293,900
2.64
Dec 10, 2025
477.00
486.00
476.00
481.00
481.00
+1.48%
116,800
1.05
Dec 09, 2025
474.00
479.00
473.00
474.00
474.00
0.00%
58,100
0.52
Dec 08, 2025
467.00
476.00
467.00
474.00
474.00
+1.50%
63,100
0.56
Dec 05, 2025
478.00
480.00
467.00
467.00
467.00
-2.71%
161,900
1.47
Dec 04, 2025
476.00
483.00
476.00
480.00
480.00
+1.27%
112,800
1.03
Dec 03, 2025
474.00
477.00
473.00
474.00
474.00
0.00%
62,000
0.56
Dec 02, 2025
472.00
477.00
470.00
474.00
474.00
+0.42%
91,100
0.82
Dec 01, 2025
487.00
489.00
472.00
472.00
472.00
-2.88%
100,700
0.90
Nov 28, 2025
473.00
486.00
473.00
486.00
486.00
+2.10%
143,700
1.27
Nov 27, 2025
477.00
477.00
473.00
476.00
476.00
-0.42%
80,000
0.71
Nov 26, 2025
465.00
478.00
462.00
478.00
478.00
+3.69%
78,000
0.68
Nov 25, 2025
463.00
464.00
458.00
461.00
461.00
-0.65%
61,300
0.53
Nov 21, 2025
455.00
465.00
455.00
464.00
464.00
+0.43%
83,700
0.72
Nov 20, 2025
465.00
465.00
459.00
462.00
462.00
+2.21%
61,900
0.53
Nov 19, 2025
452.00
459.00
450.00
452.00
452.00
-0.88%
87,500
0.74
Nov 18, 2025
467.00
475.00
454.00
456.00
456.00
-3.18%
144,600
1.24
Nov 17, 2025
482.00
493.00
468.00
471.00
471.00
+0.21%
166,000
1.44
Nov 14, 2025
467.00
473.00
464.00
470.00
470.00
+0.64%
147,000
1.27
Nov 13, 2025
463.00
469.00
463.00
467.00
467.00
+0.86%
47,100
0.38
Nov 12, 2025
458.00
470.00
458.00
463.00
463.00
+1.31%
78,200
0.64
Nov 11, 2025
462.00
464.00
454.00
457.00
457.00
-1.08%
62,100
0.50
Nov 10, 2025
466.00
466.00
461.00
462.00
462.00
+0.22%
38,500
0.31
Nov 07, 2025
470.00
470.00
458.00
461.00
461.00
-1.28%
51,400
0.41
Nov 06, 2025
466.00
476.00
462.00
467.00
467.00
+1.08%
95,100
0.75
Nov 05, 2025
477.00
477.00
453.00
462.00
462.00
-3.95%
260,900
2.11
Nov 04, 2025
471.00
487.00
467.00
481.00
481.00
+2.34%
204,000
1.66
Oct 31, 2025
468.00
470.00
462.00
470.00
470.00
-0.84%
189,200
1.48
Oct 30, 2025
460.00
487.00
458.00
474.00
474.00
+3.04%
257,700
2.06
Oct 29, 2025
470.00
472.00
460.00
460.00
460.00
-1.92%
155,100
1.25
Oct 28, 2025
491.00
493.00
469.00
469.00
469.00
-4.48%
261,900
2.14
Oct 27, 2025
486.00
492.00
484.00
491.00
491.00
+2.51%
133,000
1.08
Oct 24, 2025
474.00
479.00
470.00
479.00
479.00
+1.48%
86,400
0.68
Oct 23, 2025
464.00
474.00
462.00
472.00
472.00
+0.21%
171,600
1.37
Oct 22, 2025
460.00
471.00
452.00
471.00
471.00
+2.39%
368,900
3.07
Oct 21, 2025
460.00
464.00
455.00
460.00
460.00
+0.22%
65,600
0.55
Oct 20, 2025
453.00
460.00
446.00
459.00
459.00
+2.46%
154,600
1.30
Oct 17, 2025
450.00
452.00
443.00
448.00
448.00
-1.10%
57,000
0.48
Oct 16, 2025
446.00
453.00
446.00
453.00
453.00
+2.03%
55,700
0.47
Oct 15, 2025
440.00
445.00
439.00
444.00
444.00
+0.91%
182,500
1.56
Oct 14, 2025
460.00
466.00
436.00
440.00
440.00
-5.58%
264,800
2.33
Oct 10, 2025
458.00
470.00
457.00
466.00
466.00
+0.22%
114,800
1.01
Oct 09, 2025
448.00
470.00
444.00
465.00
465.00
+5.20%
204,200
1.82
Oct 08, 2025
448.00
450.00
442.00
442.00
442.00
-1.34%
35,700
0.32
Oct 07, 2025
447.00
450.00
445.00
448.00
448.00
-0.22%
45,600
0.40
Oct 06, 2025
452.00
452.00
443.00
449.00
449.00
+2.05%
70,800
0.62
Rows: