Education
About Us
Working with TipRanks
Follow Us
Ichikoh Industries,Ltd. (JP:7244)
:7244
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
510.00
517.00
506.00
516.00
516.00
+2.18%
110,200
1.04
Feb 02, 2026
512.00
520.00
502.00
505.00
505.00
-1.56%
138,500
1.30
Jan 30, 2026
505.00
513.00
505.00
513.00
513.00
+0.79%
67,800
0.62
Jan 29, 2026
503.00
514.00
495.00
509.00
509.00
+0.99%
145,700
1.32
Jan 28, 2026
507.00
514.00
502.00
504.00
504.00
-0.98%
134,900
1.20
Jan 27, 2026
508.00
515.00
506.00
509.00
509.00
-0.78%
101,100
0.90
Jan 26, 2026
520.00
525.00
513.00
513.00
513.00
-3.57%
165,700
1.49
Jan 23, 2026
535.00
543.00
530.00
532.00
532.00
-0.75%
94,700
0.84
Jan 22, 2026
528.00
539.00
528.00
536.00
536.00
+2.49%
74,200
0.63
Jan 21, 2026
520.00
527.00
517.00
523.00
523.00
-0.95%
77,600
0.66
Jan 20, 2026
534.00
541.00
525.00
528.00
528.00
-1.68%
102,700
0.87
Jan 19, 2026
545.00
546.00
535.00
537.00
537.00
-2.01%
64,800
0.55
Jan 16, 2026
534.00
549.00
534.00
548.00
548.00
+1.48%
77,600
0.66
Jan 15, 2026
535.00
541.00
531.00
540.00
540.00
+0.56%
75,800
0.64
Jan 14, 2026
533.00
537.00
530.00
537.00
537.00
+0.56%
116,900
0.96
Jan 13, 2026
535.00
538.00
528.00
534.00
534.00
+2.69%
153,100
1.27
Jan 12, 2026
520.00
524.00
516.00
520.00
520.00
0.00%
0
0.00
Jan 09, 2026
519.00
524.00
516.00
520.00
520.00
+1.76%
115,600
0.94
Jan 08, 2026
516.00
519.00
511.00
511.00
511.00
-1.35%
96,100
0.79
Jan 07, 2026
526.00
537.00
517.00
518.00
518.00
-2.63%
186,700
1.55
Jan 06, 2026
523.00
536.00
522.00
532.00
532.00
+2.11%
253,400
2.16
Jan 05, 2026
521.00
525.00
512.00
521.00
521.00
+1.36%
201,000
1.74
Jan 02, 2026
509.00
522.00
508.00
514.00
514.00
0.00%
0
0.00
Jan 01, 2026
509.00
522.00
508.00
514.00
514.00
0.00%
0
0.00
Dec 30, 2025
509.00
522.00
508.00
514.00
514.00
+0.78%
131,600
1.11
Dec 29, 2025
508.00
510.00
500.00
510.00
510.00
+1.59%
82,500
0.70
Dec 26, 2025
507.00
510.00
503.00
509.00
502.00
+1.79%
94,500
0.80
Dec 25, 2025
511.00
511.00
505.00
507.00
500.03
+0.60%
79,900
0.68
Dec 24, 2025
510.00
519.00
510.00
511.00
503.97
+1.39%
104,500
0.89
Dec 23, 2025
520.00
520.00
506.00
511.00
503.97
+0.22%
97,100
0.83
Dec 22, 2025
517.00
520.00
513.00
517.00
509.89
+3.39%
103,800
0.89
Dec 19, 2025
498.00
512.00
496.00
507.00
500.03
+4.49%
117,300
1.01
Dec 18, 2025
494.00
497.00
492.00
492.00
485.23
+0.17%
66,800
0.58
Dec 17, 2025
491.00
498.00
489.00
498.00
491.15
+2.84%
64,400
0.55
Dec 16, 2025
510.00
513.00
491.00
491.00
484.25
-1.61%
128,200
1.10
Dec 15, 2025
486.00
507.00
486.00
506.00
499.04
+4.49%
90,100
0.78
Dec 12, 2025
486.00
493.00
484.00
491.00
484.25
+4.15%
122,900
1.07
Dec 11, 2025
485.00
490.00
478.00
478.00
471.43
+0.76%
293,900
2.64
Dec 10, 2025
477.00
486.00
476.00
481.00
474.39
+2.89%
116,800
1.05
Dec 09, 2025
474.00
479.00
473.00
474.00
467.48
+1.39%
58,100
0.52
Dec 08, 2025
467.00
476.00
467.00
474.00
467.48
+2.91%
63,100
0.56
Dec 05, 2025
478.00
480.00
467.00
467.00
460.58
-1.35%
161,900
1.47
Dec 04, 2025
476.00
483.00
476.00
480.00
473.40
+2.68%
112,800
1.03
Dec 03, 2025
474.00
477.00
473.00
474.00
467.48
+1.39%
62,000
0.56
Dec 02, 2025
472.00
477.00
470.00
474.00
467.48
+1.82%
91,100
0.82
Dec 01, 2025
487.00
489.00
472.00
472.00
465.51
-1.53%
100,700
0.90
Nov 28, 2025
473.00
486.00
473.00
486.00
479.32
+3.52%
143,700
1.27
Nov 27, 2025
477.00
477.00
473.00
476.00
469.45
+0.97%
80,000
0.71
Nov 26, 2025
465.00
478.00
462.00
478.00
471.43
+5.13%
78,000
0.68
Nov 25, 2025
463.00
464.00
458.00
461.00
454.66
+0.74%
61,300
0.53
Rows: