Education
About Us
Working with TipRanks
Follow Us
Ichikoh Industries,Ltd. (JP:7244)
:7244
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
498.00
501.00
498.00
501.00
501.00
+1.62%
78,500
0.54
Mar 17, 2026
498.00
499.00
489.00
493.00
493.00
+0.61%
100,800
0.70
Mar 16, 2026
485.00
492.00
481.00
490.00
490.00
+1.03%
154,000
1.08
Mar 13, 2026
495.00
503.00
485.00
485.00
485.00
-3.96%
163,700
1.15
Mar 12, 2026
500.00
513.00
500.00
505.00
505.00
+1.41%
195,700
1.39
Mar 11, 2026
517.00
528.00
498.00
498.00
498.00
-2.73%
166,200
1.19
Mar 10, 2026
507.00
518.00
504.00
512.00
512.00
+2.61%
177,100
1.25
Mar 09, 2026
491.00
502.00
480.00
499.00
499.00
-5.67%
591,500
4.40
Mar 06, 2026
518.00
537.00
515.00
529.00
529.00
+2.32%
279,700
2.13
Mar 05, 2026
523.00
525.00
508.00
517.00
517.00
+3.61%
223,600
1.74
Mar 04, 2026
510.00
522.00
494.00
499.00
499.00
-5.49%
225,700
1.77
Mar 03, 2026
551.00
551.00
528.00
528.00
528.00
-5.04%
148,300
1.17
Mar 02, 2026
560.00
566.00
552.00
556.00
556.00
-2.46%
159,400
1.27
Feb 27, 2026
562.00
570.00
559.00
570.00
570.00
+0.71%
132,900
1.07
Feb 26, 2026
576.00
578.00
561.00
566.00
566.00
-1.39%
177,500
1.44
Feb 25, 2026
567.00
582.00
563.00
574.00
574.00
+0.70%
180,200
1.47
Feb 24, 2026
563.00
574.00
553.00
570.00
570.00
+1.24%
208,700
1.73
Feb 23, 2026
563.00
592.00
563.00
563.00
563.00
0.00%
0
0.00
Feb 20, 2026
592.00
592.00
563.00
563.00
563.00
-4.90%
201,100
1.68
Feb 19, 2026
590.00
595.00
581.00
592.00
592.00
+0.34%
162,500
1.39
Feb 18, 2026
589.00
595.00
578.00
590.00
590.00
+1.20%
220,300
1.91
Feb 17, 2026
556.00
584.00
552.00
583.00
583.00
+5.23%
489,800
4.52
Feb 16, 2026
551.00
557.00
538.00
554.00
554.00
+1.84%
520,300
5.13
Feb 13, 2026
557.00
560.00
543.00
544.00
544.00
-2.33%
140,700
1.39
Feb 12, 2026
555.00
559.00
550.00
557.00
557.00
+0.72%
140,800
1.38
Feb 11, 2026
553.00
556.00
545.00
553.00
553.00
0.00%
0
0.00
Feb 10, 2026
549.00
556.00
545.00
553.00
553.00
+1.10%
119,300
1.16
Feb 09, 2026
550.00
552.00
538.00
547.00
547.00
+2.43%
166,000
1.63
Feb 06, 2026
524.00
535.00
522.00
534.00
534.00
+0.56%
118,900
1.18
Feb 05, 2026
534.00
535.00
530.00
531.00
531.00
+0.38%
69,600
0.69
Feb 04, 2026
515.00
531.00
515.00
529.00
529.00
+2.52%
142,700
1.44
Feb 03, 2026
510.00
517.00
506.00
516.00
516.00
+2.18%
110,200
1.12
Feb 02, 2026
512.00
520.00
502.00
505.00
505.00
-1.56%
138,500
1.38
Jan 30, 2026
505.00
513.00
505.00
513.00
513.00
+0.79%
67,800
0.66
Jan 29, 2026
503.00
514.00
495.00
509.00
509.00
+0.99%
145,700
1.45
Jan 28, 2026
507.00
514.00
502.00
504.00
504.00
-0.98%
134,900
1.33
Jan 27, 2026
508.00
515.00
506.00
509.00
509.00
-0.78%
101,100
0.97
Jan 26, 2026
520.00
525.00
513.00
513.00
513.00
-3.57%
165,700
1.60
Jan 23, 2026
535.00
543.00
530.00
532.00
532.00
-0.75%
94,700
0.89
Jan 22, 2026
528.00
539.00
528.00
536.00
536.00
+2.49%
74,200
0.69
Jan 21, 2026
520.00
527.00
517.00
523.00
523.00
-0.95%
77,600
0.72
Jan 20, 2026
534.00
541.00
525.00
528.00
528.00
-1.68%
102,700
0.95
Jan 19, 2026
545.00
546.00
535.00
537.00
537.00
-2.01%
64,800
0.57
Jan 16, 2026
534.00
549.00
534.00
548.00
548.00
+1.48%
77,600
0.69
Jan 15, 2026
535.00
541.00
531.00
540.00
540.00
+0.56%
75,800
0.66
Jan 14, 2026
533.00
537.00
530.00
537.00
537.00
+0.56%
116,900
1.03
Jan 13, 2026
535.00
538.00
528.00
534.00
534.00
+2.69%
153,100
1.37
Jan 12, 2026
520.00
524.00
516.00
520.00
520.00
0.00%
0
0.00
Jan 09, 2026
519.00
524.00
516.00
520.00
520.00
+1.76%
115,600
0.99
Jan 08, 2026
516.00
519.00
511.00
511.00
511.00
-1.35%
96,100
0.83
Rows: