Education
About Us
Working with TipRanks
Follow Us
Futaba Industrial Co., Ltd. (JP:7241)
:7241
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,006.00
1,008.00
996.00
997.00
997.00
+0.50%
199,600
0.84
Mar 16, 2026
999.00
1,003.00
980.00
992.00
992.00
-0.70%
253,200
1.06
Mar 13, 2026
1,006.00
1,013.00
996.00
999.00
999.00
-2.63%
335,900
1.43
Mar 12, 2026
1,037.00
1,040.00
1,021.00
1,026.00
1,026.00
-1.35%
254,800
1.09
Mar 11, 2026
1,059.00
1,065.00
1,040.00
1,040.00
1,040.00
-0.29%
211,000
0.91
Mar 10, 2026
1,042.00
1,051.00
1,028.00
1,043.00
1,043.00
+1.86%
216,800
0.93
Mar 09, 2026
1,000.00
1,029.00
996.00
1,024.00
1,024.00
-4.30%
448,500
1.98
Mar 06, 2026
1,064.00
1,073.00
1,048.00
1,070.00
1,070.00
-0.74%
333,500
1.49
Mar 05, 2026
1,100.00
1,100.00
1,068.00
1,078.00
1,078.00
+2.37%
262,900
1.19
Mar 04, 2026
1,087.00
1,092.00
1,030.00
1,053.00
1,053.00
-5.73%
539,400
2.50
Mar 03, 2026
1,158.00
1,166.00
1,116.00
1,117.00
1,117.00
-4.69%
283,900
1.33
Mar 02, 2026
1,143.00
1,174.00
1,135.00
1,172.00
1,172.00
-0.09%
412,700
1.97
Feb 27, 2026
1,149.00
1,179.00
1,140.00
1,173.00
1,173.00
+2.09%
391,600
1.89
Feb 26, 2026
1,148.00
1,161.00
1,142.00
1,149.00
1,149.00
+0.09%
260,500
1.26
Feb 25, 2026
1,134.00
1,148.00
1,120.00
1,148.00
1,148.00
+1.23%
267,400
1.30
Feb 24, 2026
1,128.00
1,149.00
1,124.00
1,134.00
1,134.00
+1.25%
251,500
1.23
Feb 23, 2026
1,120.00
1,159.00
1,119.00
1,120.00
1,120.00
0.00%
0
0.00
Feb 20, 2026
1,154.00
1,159.00
1,119.00
1,120.00
1,120.00
-3.86%
245,200
1.18
Feb 19, 2026
1,140.00
1,167.00
1,139.00
1,165.00
1,165.00
+2.19%
251,800
1.23
Feb 18, 2026
1,145.00
1,149.00
1,136.00
1,140.00
1,140.00
0.00%
212,800
1.04
Feb 17, 2026
1,129.00
1,143.00
1,117.00
1,140.00
1,140.00
+0.88%
237,400
1.17
Feb 16, 2026
1,149.00
1,150.00
1,123.00
1,130.00
1,130.00
-1.22%
227,100
1.12
Feb 13, 2026
1,119.00
1,146.00
1,116.00
1,144.00
1,144.00
+3.25%
656,500
3.39
Feb 12, 2026
1,114.00
1,114.00
1,102.00
1,108.00
1,108.00
-0.54%
302,000
1.58
Feb 11, 2026
1,114.00
1,114.00
1,094.00
1,114.00
1,114.00
0.00%
0
0.00
Feb 10, 2026
1,094.00
1,114.00
1,094.00
1,114.00
1,114.00
+1.92%
312,500
1.62
Feb 09, 2026
1,116.00
1,117.00
1,086.00
1,093.00
1,093.00
+0.55%
286,100
1.50
Feb 06, 2026
1,063.00
1,090.00
1,057.00
1,087.00
1,087.00
+1.78%
241,300
1.27
Feb 05, 2026
1,084.00
1,087.00
1,065.00
1,068.00
1,068.00
+0.66%
252,400
1.32
Feb 04, 2026
1,050.00
1,074.00
1,042.00
1,061.00
1,061.00
+2.51%
329,300
1.72
Feb 03, 2026
1,034.00
1,038.00
1,015.00
1,035.00
1,035.00
0.00%
635,500
3.36
Feb 02, 2026
1,058.00
1,071.00
1,029.00
1,035.00
1,035.00
-0.38%
362,400
1.86
Jan 30, 2026
1,045.00
1,047.00
1,038.00
1,039.00
1,039.00
+0.58%
183,800
0.91
Jan 29, 2026
1,027.00
1,038.00
1,015.00
1,033.00
1,033.00
+0.29%
181,600
0.89
Jan 28, 2026
1,050.00
1,050.00
1,030.00
1,030.00
1,030.00
-2.74%
212,400
1.04
Jan 27, 2026
1,060.00
1,080.00
1,052.00
1,059.00
1,059.00
-0.84%
196,600
0.96
Jan 26, 2026
1,071.00
1,078.00
1,066.00
1,068.00
1,068.00
-3.00%
209,000
1.03
Jan 23, 2026
1,101.00
1,104.00
1,088.00
1,101.00
1,101.00
0.00%
172,400
0.85
Jan 22, 2026
1,100.00
1,107.00
1,091.00
1,101.00
1,101.00
+0.82%
242,200
1.18
Jan 21, 2026
1,070.00
1,092.00
1,059.00
1,092.00
1,092.00
+0.74%
177,700
0.85
Jan 20, 2026
1,097.00
1,099.00
1,081.00
1,084.00
1,084.00
-1.63%
119,600
0.57
Jan 19, 2026
1,124.00
1,124.00
1,088.00
1,102.00
1,102.00
-2.04%
220,600
1.07
Jan 16, 2026
1,110.00
1,126.00
1,105.00
1,125.00
1,125.00
+0.99%
188,900
0.92
Jan 15, 2026
1,106.00
1,114.00
1,100.00
1,114.00
1,114.00
+0.72%
238,000
1.16
Jan 14, 2026
1,090.00
1,106.00
1,084.00
1,106.00
1,106.00
+2.12%
263,600
1.29
Jan 13, 2026
1,082.00
1,093.00
1,071.00
1,083.00
1,083.00
+1.21%
290,800
1.43
Jan 12, 2026
1,070.00
1,071.00
1,055.00
1,070.00
1,070.00
0.00%
0
0.00
Jan 09, 2026
1,059.00
1,071.00
1,055.00
1,070.00
1,070.00
+2.69%
248,600
1.21
Jan 08, 2026
1,052.00
1,056.00
1,042.00
1,042.00
1,042.00
-1.23%
139,200
0.67
Jan 07, 2026
1,045.00
1,064.00
1,043.00
1,055.00
1,055.00
-0.57%
199,200
0.96
Rows: