Education
About Us
Working with TipRanks
Follow Us
Futaba Industrial Co., Ltd. (JP:7241)
:7241
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,045.00
1,047.00
1,038.00
1,039.00
1,039.00
+0.58%
183,800
0.91
Jan 29, 2026
1,027.00
1,038.00
1,015.00
1,033.00
1,033.00
+0.29%
181,600
0.89
Jan 28, 2026
1,050.00
1,050.00
1,030.00
1,030.00
1,030.00
-2.74%
212,400
1.04
Jan 27, 2026
1,060.00
1,080.00
1,052.00
1,059.00
1,059.00
-0.84%
196,600
0.96
Jan 26, 2026
1,071.00
1,078.00
1,066.00
1,068.00
1,068.00
-3.00%
209,000
1.03
Jan 23, 2026
1,101.00
1,104.00
1,088.00
1,101.00
1,101.00
0.00%
172,400
0.85
Jan 22, 2026
1,100.00
1,107.00
1,091.00
1,101.00
1,101.00
+0.82%
242,200
1.18
Jan 21, 2026
1,070.00
1,092.00
1,059.00
1,092.00
1,092.00
+0.74%
177,700
0.85
Jan 20, 2026
1,097.00
1,099.00
1,081.00
1,084.00
1,084.00
-1.63%
119,600
0.57
Jan 19, 2026
1,124.00
1,124.00
1,088.00
1,102.00
1,102.00
-2.04%
220,600
1.07
Jan 16, 2026
1,110.00
1,126.00
1,105.00
1,125.00
1,125.00
+0.99%
188,900
0.92
Jan 15, 2026
1,106.00
1,114.00
1,100.00
1,114.00
1,114.00
+0.72%
238,000
1.16
Jan 14, 2026
1,090.00
1,106.00
1,084.00
1,106.00
1,106.00
+2.12%
263,600
1.29
Jan 13, 2026
1,082.00
1,093.00
1,071.00
1,083.00
1,083.00
+1.21%
290,800
1.43
Jan 12, 2026
1,070.00
1,071.00
1,055.00
1,070.00
1,070.00
0.00%
0
0.00
Jan 09, 2026
1,059.00
1,071.00
1,055.00
1,070.00
1,070.00
+2.69%
248,600
1.21
Jan 08, 2026
1,052.00
1,056.00
1,042.00
1,042.00
1,042.00
-1.23%
139,200
0.67
Jan 07, 2026
1,045.00
1,064.00
1,043.00
1,055.00
1,055.00
-0.57%
199,200
0.96
Jan 06, 2026
1,077.00
1,081.00
1,057.00
1,061.00
1,061.00
-0.38%
258,100
1.25
Jan 05, 2026
1,060.00
1,077.00
1,054.00
1,065.00
1,065.00
+1.72%
245,400
1.19
Jan 02, 2026
1,044.00
1,053.00
1,039.00
1,047.00
1,047.00
0.00%
0
0.00
Jan 01, 2026
1,044.00
1,053.00
1,039.00
1,047.00
1,047.00
0.00%
0
0.00
Dec 30, 2025
1,044.00
1,053.00
1,039.00
1,047.00
1,047.00
-0.10%
118,500
0.55
Dec 29, 2025
1,041.00
1,051.00
1,038.00
1,048.00
1,048.00
+1.06%
130,400
0.59
Dec 26, 2025
1,047.00
1,047.00
1,033.00
1,037.00
1,037.00
-0.38%
127,600
0.58
Dec 25, 2025
1,051.00
1,054.00
1,038.00
1,041.00
1,041.00
-0.76%
100,600
0.46
Dec 24, 2025
1,060.00
1,062.00
1,045.00
1,049.00
1,049.00
-0.76%
127,500
0.57
Dec 23, 2025
1,071.00
1,074.00
1,052.00
1,057.00
1,057.00
-1.40%
194,300
0.87
Dec 22, 2025
1,087.00
1,088.00
1,069.00
1,072.00
1,072.00
+0.47%
229,600
1.03
Dec 19, 2025
1,046.00
1,077.00
1,046.00
1,067.00
1,067.00
+2.01%
387,100
1.76
Dec 18, 2025
1,041.00
1,050.00
1,035.00
1,046.00
1,046.00
+0.67%
185,300
0.84
Dec 17, 2025
1,048.00
1,048.00
1,029.00
1,039.00
1,039.00
+0.29%
172,700
0.78
Dec 16, 2025
1,052.00
1,059.00
1,027.00
1,036.00
1,036.00
-0.96%
247,800
1.13
Dec 15, 2025
1,025.00
1,048.00
1,020.00
1,046.00
1,046.00
+2.05%
142,200
0.65
Dec 12, 2025
1,009.00
1,025.00
1,005.00
1,025.00
1,025.00
+3.02%
204,400
0.93
Dec 11, 2025
1,014.00
1,014.00
994.00
995.00
995.00
-0.50%
102,900
0.46
Dec 10, 2025
1,002.00
1,017.00
1,000.00
1,000.00
1,000.00
+0.30%
153,600
0.68
Dec 09, 2025
1,008.00
1,013.00
997.00
997.00
997.00
-1.29%
115,400
0.51
Dec 08, 2025
994.00
1,012.00
994.00
1,010.00
1,010.00
+1.61%
118,000
0.52
Dec 05, 2025
1,001.00
1,006.00
989.00
994.00
994.00
-1.78%
165,400
0.72
Dec 04, 2025
998.00
1,018.00
995.00
1,012.00
1,012.00
+1.20%
164,100
0.71
Dec 03, 2025
1,004.00
1,010.00
1,000.00
1,000.00
1,000.00
-0.70%
158,100
0.68
Dec 02, 2025
1,014.00
1,019.00
1,006.00
1,007.00
1,007.00
-0.69%
158,500
0.68
Dec 01, 2025
1,029.00
1,035.00
1,010.00
1,014.00
1,014.00
-0.98%
226,700
0.98
Nov 28, 2025
1,012.00
1,028.00
1,012.00
1,024.00
1,024.00
+1.19%
188,600
0.82
Nov 27, 2025
1,008.00
1,017.00
1,007.00
1,012.00
1,012.00
+1.20%
248,200
1.08
Nov 26, 2025
985.00
1,004.00
977.00
1,000.00
1,000.00
+2.46%
224,400
0.98
Nov 25, 2025
982.00
983.00
970.00
976.00
976.00
+0.31%
175,000
0.77
Nov 21, 2025
945.00
978.00
945.00
973.00
973.00
+1.35%
191,400
0.84
Nov 20, 2025
967.00
969.00
959.00
960.00
960.00
+0.84%
128,000
0.56
Rows: