Education
About Us
Working with TipRanks
Follow Us
Futaba Industrial Co., Ltd. (JP:7241)
:7241
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
799.00
800.00
791.00
798.00
798.00
+0.76%
263,400
0.84
Jul 02, 2025
787.00
797.00
784.00
792.00
792.00
-0.38%
256,800
0.82
Jul 01, 2025
800.00
806.00
790.00
795.00
795.00
-0.75%
420,200
1.36
Jun 30, 2025
818.00
818.00
794.00
801.00
801.00
-1.11%
452,800
1.47
Jun 27, 2025
820.00
821.00
804.00
810.00
810.00
-0.12%
630,100
2.08
Jun 26, 2025
763.00
813.00
762.00
811.00
811.00
+8.13%
1,031,400
3.55
Jun 25, 2025
741.00
753.00
735.00
750.00
750.00
+1.21%
287,700
1.00
Jun 24, 2025
748.00
758.00
738.00
741.00
741.00
+0.14%
409,300
1.44
Jun 23, 2025
734.00
746.00
730.00
740.00
740.00
+0.68%
308,500
1.09
Jun 20, 2025
759.00
780.00
731.00
735.00
735.00
+2.94%
1,400,400
5.29
Jun 19, 2025
718.00
720.00
708.00
714.00
714.00
-0.42%
158,700
0.59
Jun 18, 2025
712.00
718.00
710.00
717.00
717.00
+0.56%
151,800
0.56
Jun 17, 2025
705.00
715.00
703.00
713.00
713.00
+1.13%
276,700
1.02
Jun 16, 2025
708.00
713.00
703.00
705.00
705.00
-0.42%
233,200
0.86
Jun 13, 2025
711.00
711.00
703.00
708.00
708.00
-1.67%
306,500
1.14
Jun 12, 2025
719.00
726.00
714.00
720.00
720.00
0.00%
238,600
0.89
Jun 11, 2025
715.00
723.00
714.00
720.00
720.00
+0.56%
278,300
1.04
Jun 10, 2025
715.00
722.00
715.00
716.00
716.00
0.00%
230,300
0.86
Jun 09, 2025
720.00
723.00
715.00
716.00
716.00
-0.56%
268,800
1.01
Jun 06, 2025
723.00
730.00
717.00
720.00
720.00
-0.55%
202,500
0.76
Jun 05, 2025
726.00
729.00
718.00
724.00
724.00
-1.50%
285,600
1.08
Jun 04, 2025
733.00
743.00
730.00
735.00
735.00
+0.55%
242,200
0.92
Jun 03, 2025
739.00
740.00
731.00
731.00
731.00
-1.08%
181,000
0.69
Jun 02, 2025
745.00
749.00
736.00
739.00
739.00
-1.20%
210,200
0.80
May 30, 2025
736.00
750.00
734.00
748.00
748.00
+1.08%
309,100
1.19
May 29, 2025
739.00
745.00
737.00
740.00
740.00
+0.95%
311,100
1.20
May 28, 2025
743.00
745.00
733.00
733.00
733.00
-0.27%
353,100
1.38
May 27, 2025
733.00
737.00
731.00
735.00
735.00
-0.14%
133,300
0.52
May 26, 2025
746.00
746.00
734.00
736.00
736.00
-1.21%
162,000
0.63
May 23, 2025
733.00
746.00
732.00
745.00
745.00
+1.64%
158,200
0.62
May 22, 2025
742.00
742.00
733.00
733.00
733.00
-2.27%
130,500
0.51
May 21, 2025
750.00
753.00
747.00
750.00
750.00
+0.54%
147,600
0.58
May 20, 2025
756.00
757.00
744.00
746.00
746.00
-1.45%
205,500
0.80
May 19, 2025
753.00
763.00
750.00
757.00
757.00
+0.93%
152,400
0.59
May 16, 2025
745.00
756.00
740.00
750.00
750.00
-0.13%
180,300
0.70
May 15, 2025
760.00
760.00
744.00
751.00
751.00
-2.21%
278,200
1.08
May 14, 2025
781.00
781.00
762.00
768.00
768.00
-2.54%
249,600
0.96
May 13, 2025
790.00
793.00
775.00
788.00
788.00
+1.03%
452,800
1.77
May 12, 2025
779.00
783.00
774.00
780.00
780.00
+1.04%
467,700
1.78
May 09, 2025
772.00
781.00
770.00
772.00
772.00
+1.05%
264,700
0.97
May 08, 2025
774.00
776.00
763.00
764.00
764.00
-1.80%
204,500
0.74
May 07, 2025
782.00
784.00
771.00
778.00
778.00
-1.27%
216,200
0.77
May 02, 2025
794.00
796.00
782.00
788.00
788.00
+0.51%
211,600
0.75
May 01, 2025
791.00
802.00
784.00
784.00
784.00
-0.76%
302,900
1.08
Apr 30, 2025
790.00
793.00
780.00
790.00
790.00
+0.51%
204,800
0.73
Apr 28, 2025
788.00
812.00
775.00
786.00
786.00
+1.03%
540,300
1.95
Apr 25, 2025
837.00
843.00
771.00
778.00
778.00
-2.38%
1,164,500
4.42
Apr 24, 2025
808.00
821.00
789.00
797.00
797.00
-0.62%
436,400
1.67
Apr 23, 2025
786.00
803.00
778.00
802.00
802.00
+3.62%
359,100
1.38
Apr 22, 2025
763.00
781.00
762.00
774.00
774.00
+1.04%
261,200
1.01
Rows: