tiprankstipranks
Trending News
More News >
Futaba Industrial Co., Ltd. (JP:7241)
:7241
Japanese Market
Advertisement

Futaba Industrial Co., Ltd. (7241) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
837.00
842.00
831.00
837.00
837.00
+0.36%
378,400
1.21
Jul 23, 2025
810.00
847.00
807.00
834.00
834.00
+6.79%
631,600
2.07
Jul 22, 2025
788.00
793.00
777.00
781.00
781.00
-1.01%
188,700
0.62
Jul 18, 2025
796.00
798.00
789.00
789.00
789.00
-0.75%
119,100
0.39
Jul 17, 2025
785.00
796.00
783.00
795.00
795.00
+0.51%
141,000
0.46
Jul 16, 2025
796.00
798.00
790.00
791.00
791.00
-0.75%
161,100
0.52
Jul 15, 2025
789.00
801.00
789.00
797.00
797.00
+1.01%
311,200
1.02
Jul 14, 2025
784.00
797.00
783.00
789.00
789.00
+1.15%
261,100
0.86
Jul 11, 2025
781.00
790.00
780.00
780.00
780.00
0.00%
171,400
0.56
Jul 10, 2025
778.00
784.00
773.00
780.00
780.00
+0.39%
209,900
0.68
Jul 09, 2025
777.00
782.00
771.00
777.00
777.00
+0.78%
209,900
0.68
Jul 08, 2025
772.00
781.00
770.00
771.00
771.00
-0.52%
262,300
0.84
Jul 07, 2025
785.00
788.00
773.00
775.00
775.00
-2.02%
322,800
1.03
Jul 04, 2025
803.00
803.00
791.00
791.00
791.00
-0.88%
126,900
0.40
Jul 03, 2025
799.00
800.00
791.00
798.00
798.00
+0.76%
263,400
0.84
Jul 02, 2025
787.00
797.00
784.00
792.00
792.00
-0.38%
256,799
0.82
Jul 01, 2025
800.00
806.00
790.00
795.00
795.00
-0.75%
420,200
1.36
Jun 30, 2025
818.00
818.00
794.00
801.00
801.00
-1.11%
452,800
1.47
Jun 27, 2025
820.00
821.00
804.00
810.00
810.00
-0.12%
630,100
2.08
Jun 26, 2025
763.00
813.00
762.00
811.00
811.00
+8.13%
1,031,400
3.55
Jun 25, 2025
741.00
753.00
735.00
750.00
750.00
+1.21%
287,700
1.00
Jun 24, 2025
748.00
758.00
738.00
741.00
741.00
+0.14%
409,300
1.44
Jun 23, 2025
734.00
746.00
730.00
740.00
740.00
+0.68%
308,500
1.09
Jun 20, 2025
759.00
780.00
731.00
735.00
735.00
+2.94%
1,400,400
5.29
Jun 19, 2025
718.00
720.00
708.00
714.00
714.00
-0.42%
158,700
0.59
Jun 18, 2025
712.00
718.00
710.00
717.00
717.00
+0.56%
151,800
0.56
Jun 17, 2025
705.00
715.00
703.00
713.00
713.00
+1.13%
276,700
1.02
Jun 16, 2025
708.00
713.00
703.00
705.00
705.00
-0.42%
233,200
0.86
Jun 13, 2025
711.00
711.00
703.00
708.00
708.00
-1.67%
306,500
1.14
Jun 12, 2025
719.00
726.00
714.00
720.00
720.00
0.00%
238,600
0.89
Jun 11, 2025
715.00
723.00
714.00
720.00
720.00
+0.56%
278,300
1.04
Jun 10, 2025
715.00
722.00
715.00
716.00
716.00
0.00%
230,300
0.86
Jun 09, 2025
720.00
723.00
715.00
716.00
716.00
-0.56%
268,800
1.01
Jun 06, 2025
723.00
730.00
717.00
720.00
720.00
-0.55%
202,500
0.76
Jun 05, 2025
726.00
729.00
718.00
724.00
724.00
-1.50%
285,600
1.08
Jun 04, 2025
733.00
743.00
730.00
735.00
735.00
+0.55%
242,200
0.92
Jun 03, 2025
739.00
740.00
731.00
731.00
731.00
-1.08%
181,000
0.69
Jun 02, 2025
745.00
749.00
736.00
739.00
739.00
-1.20%
210,200
0.80
May 30, 2025
736.00
750.00
734.00
748.00
748.00
+1.08%
309,100
1.19
May 29, 2025
739.00
745.00
737.00
740.00
740.00
+0.95%
311,100
1.20
May 28, 2025
743.00
745.00
733.00
733.00
733.00
-0.27%
353,100
1.38
May 27, 2025
733.00
737.00
731.00
735.00
735.00
-0.14%
133,300
0.52
May 26, 2025
746.00
746.00
734.00
736.00
736.00
-1.21%
162,000
0.63
May 23, 2025
733.00
746.00
732.00
745.00
745.00
+1.64%
158,200
0.62
May 22, 2025
742.00
742.00
733.00
733.00
733.00
-2.27%
130,500
0.51
May 21, 2025
750.00
753.00
747.00
750.00
750.00
+0.54%
147,600
0.58
May 20, 2025
756.00
757.00
744.00
746.00
746.00
-1.45%
205,500
0.80
May 19, 2025
753.00
763.00
750.00
757.00
757.00
+0.93%
152,400
0.59
May 16, 2025
745.00
756.00
740.00
750.00
750.00
-0.13%
180,300
0.70
May 15, 2025
760.00
760.00
744.00
751.00
751.00
-2.21%
278,200
1.08
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis