tiprankstipranks
Trending News
More News >
Futaba Industrial Co., Ltd. (JP:7241)
:7241
Japanese Market
Advertisement

Futaba Industrial Co., Ltd. (7241) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
989.00
994.00
979.00
992.00
992.00
+1.74%
280,500
0.93
Sep 04, 2025
969.00
979.00
960.00
975.00
975.00
+1.14%
182,100
0.60
Sep 03, 2025
963.00
975.00
962.00
964.00
964.00
+0.42%
169,900
0.56
Sep 02, 2025
959.00
971.00
955.00
960.00
960.00
+0.10%
289,900
0.96
Sep 01, 2025
940.00
963.00
930.00
959.00
959.00
+0.74%
378,300
1.27
Aug 29, 2025
922.00
956.00
922.00
952.00
952.00
+2.37%
278,800
0.93
Aug 28, 2025
921.00
938.00
916.00
930.00
930.00
+0.65%
159,700
0.53
Aug 27, 2025
921.00
932.00
915.00
924.00
924.00
-0.11%
113,800
0.37
Aug 26, 2025
936.00
941.00
925.00
925.00
925.00
-0.75%
150,500
0.49
Aug 25, 2025
936.00
940.00
931.00
932.00
932.00
0.00%
131,800
0.43
Aug 22, 2025
930.00
936.00
925.00
932.00
932.00
+0.54%
139,600
0.46
Aug 21, 2025
925.00
930.00
918.00
927.00
927.00
-0.54%
143,700
0.47
Aug 20, 2025
934.00
937.00
926.00
932.00
932.00
-0.21%
164,100
0.54
Aug 19, 2025
926.00
938.00
924.00
934.00
934.00
+0.86%
177,100
0.58
Aug 18, 2025
901.00
928.00
901.00
926.00
926.00
+2.77%
262,100
0.86
Aug 15, 2025
900.00
906.00
892.00
901.00
901.00
+0.67%
150,300
0.49
Aug 14, 2025
905.00
913.00
892.00
895.00
895.00
-1.10%
223,300
0.73
Aug 13, 2025
909.00
910.00
896.00
905.00
905.00
+0.56%
256,100
0.84
Aug 12, 2025
898.00
907.00
893.00
900.00
900.00
+1.12%
357,100
1.16
Aug 08, 2025
878.00
890.00
876.00
890.00
890.00
+1.37%
265,200
0.86
Aug 07, 2025
875.00
887.00
873.00
878.00
878.00
+0.92%
381,800
1.24
Aug 06, 2025
872.00
877.00
862.00
870.00
870.00
+1.05%
255,300
0.83
Aug 05, 2025
848.00
864.00
841.00
861.00
861.00
+1.53%
344,900
1.13
Aug 04, 2025
815.00
852.00
813.00
848.00
848.00
+2.17%
462,900
1.54
Aug 01, 2025
829.00
844.00
827.00
830.00
830.00
+1.59%
331,000
1.10
Jul 31, 2025
818.00
827.00
807.00
817.00
817.00
-2.16%
782,100
2.68
Jul 30, 2025
825.00
841.00
824.00
835.00
835.00
+1.21%
372,600
1.27
Jul 29, 2025
828.00
834.00
819.00
825.00
825.00
-0.36%
214,100
0.69
Jul 28, 2025
825.00
831.00
821.00
828.00
828.00
+0.61%
211,300
0.68
Jul 25, 2025
825.00
829.00
816.00
823.00
823.00
-1.67%
253,900
0.81
Jul 24, 2025
837.00
842.00
831.00
837.00
837.00
+0.36%
378,400
1.21
Jul 23, 2025
810.00
847.00
807.00
834.00
834.00
+6.79%
631,600
2.07
Jul 22, 2025
788.00
793.00
777.00
781.00
781.00
-1.01%
188,700
0.62
Jul 18, 2025
796.00
798.00
789.00
789.00
789.00
-0.75%
119,100
0.39
Jul 17, 2025
785.00
796.00
783.00
795.00
795.00
+0.51%
141,000
0.46
Jul 16, 2025
796.00
798.00
790.00
791.00
791.00
-0.75%
161,100
0.52
Jul 15, 2025
789.00
801.00
789.00
797.00
797.00
+1.01%
311,200
1.02
Jul 14, 2025
784.00
797.00
783.00
789.00
789.00
+1.15%
261,100
0.86
Jul 11, 2025
781.00
790.00
780.00
780.00
780.00
0.00%
171,400
0.56
Jul 10, 2025
778.00
784.00
773.00
780.00
780.00
+0.39%
209,900
0.68
Jul 09, 2025
777.00
782.00
771.00
777.00
777.00
+0.78%
209,900
0.68
Jul 08, 2025
772.00
781.00
770.00
771.00
771.00
-0.52%
262,300
0.84
Jul 07, 2025
785.00
788.00
773.00
775.00
775.00
-2.02%
322,800
1.03
Jul 04, 2025
803.00
803.00
791.00
791.00
791.00
-0.88%
126,900
0.40
Jul 03, 2025
799.00
800.00
791.00
798.00
798.00
+0.76%
263,400
0.84
Jul 02, 2025
787.00
797.00
784.00
792.00
792.00
-0.38%
256,799
0.82
Jul 01, 2025
800.00
806.00
790.00
795.00
795.00
-0.75%
420,200
1.36
Jun 30, 2025
818.00
818.00
794.00
801.00
801.00
-1.11%
452,800
1.47
Jun 27, 2025
820.00
821.00
804.00
810.00
810.00
-0.12%
630,100
2.08
Jun 26, 2025
763.00
813.00
762.00
811.00
811.00
+8.13%
1,031,400
3.55
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis