Education
About Us
Working with TipRanks
Follow Us
Futaba Industrial Co., Ltd. (JP:7241)
:7241
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
978.00
987.00
972.00
985.00
985.00
+0.72%
299,000
1.10
Sep 25, 2025
975.00
982.00
974.00
978.00
978.00
+0.31%
149,200
0.54
Sep 24, 2025
984.00
984.00
970.00
975.00
975.00
-0.10%
167,900
0.60
Sep 22, 2025
962.00
978.00
962.00
976.00
976.00
+1.88%
249,300
0.84
Sep 19, 2025
974.00
984.00
958.00
958.00
958.00
-1.54%
284,600
0.97
Sep 18, 2025
982.00
983.00
968.00
973.00
973.00
-0.51%
167,900
0.57
Sep 17, 2025
975.00
983.00
968.00
978.00
978.00
-0.71%
209,600
0.71
Sep 16, 2025
969.00
985.00
963.00
985.00
985.00
+1.65%
172,300
0.58
Sep 12, 2025
976.00
982.00
968.00
969.00
969.00
-0.62%
163,000
0.55
Sep 11, 2025
970.00
978.00
966.00
975.00
975.00
0.00%
154,900
0.52
Sep 10, 2025
980.00
982.00
970.00
975.00
975.00
-0.61%
169,000
0.56
Sep 09, 2025
999.00
1,007.00
978.00
981.00
981.00
-0.91%
266,700
0.89
Sep 08, 2025
993.00
994.00
980.00
990.00
990.00
-0.20%
263,800
0.88
Sep 05, 2025
989.00
994.00
979.00
992.00
992.00
+1.74%
280,500
0.93
Sep 04, 2025
969.00
979.00
960.00
975.00
975.00
+1.14%
182,100
0.60
Sep 03, 2025
963.00
975.00
962.00
964.00
964.00
+0.42%
169,900
0.56
Sep 02, 2025
959.00
971.00
955.00
960.00
960.00
+0.10%
289,900
0.96
Sep 01, 2025
940.00
963.00
930.00
959.00
959.00
+0.74%
378,300
1.27
Aug 29, 2025
922.00
956.00
922.00
952.00
952.00
+2.37%
278,800
0.93
Aug 28, 2025
921.00
938.00
916.00
930.00
930.00
+0.65%
159,700
0.53
Aug 27, 2025
921.00
932.00
915.00
924.00
924.00
-0.11%
113,800
0.37
Aug 26, 2025
936.00
941.00
925.00
925.00
925.00
-0.75%
150,500
0.49
Aug 25, 2025
936.00
940.00
931.00
932.00
932.00
0.00%
131,800
0.43
Aug 22, 2025
930.00
936.00
925.00
932.00
932.00
+0.54%
139,600
0.46
Aug 21, 2025
925.00
930.00
918.00
927.00
927.00
-0.54%
143,700
0.47
Aug 20, 2025
934.00
937.00
926.00
932.00
932.00
-0.21%
164,100
0.54
Aug 19, 2025
926.00
938.00
924.00
934.00
934.00
+0.86%
177,100
0.58
Aug 18, 2025
901.00
928.00
901.00
926.00
926.00
+2.77%
262,100
0.86
Aug 15, 2025
900.00
906.00
892.00
901.00
901.00
+0.67%
150,300
0.49
Aug 14, 2025
905.00
913.00
892.00
895.00
895.00
-1.10%
223,300
0.73
Aug 13, 2025
909.00
910.00
896.00
905.00
905.00
+0.56%
256,100
0.84
Aug 12, 2025
898.00
907.00
893.00
900.00
900.00
+1.12%
357,100
1.16
Aug 08, 2025
878.00
890.00
876.00
890.00
890.00
+1.37%
265,200
0.86
Aug 07, 2025
875.00
887.00
873.00
878.00
878.00
+0.92%
381,800
1.24
Aug 06, 2025
872.00
877.00
862.00
870.00
870.00
+1.05%
255,300
0.83
Aug 05, 2025
848.00
864.00
841.00
861.00
861.00
+1.53%
344,900
1.13
Aug 04, 2025
815.00
852.00
813.00
848.00
848.00
+2.17%
462,900
1.54
Aug 01, 2025
829.00
844.00
827.00
830.00
830.00
+1.59%
331,000
1.10
Jul 31, 2025
818.00
827.00
807.00
817.00
817.00
-2.16%
782,100
2.68
Jul 30, 2025
825.00
841.00
824.00
835.00
835.00
+1.21%
372,600
1.27
Jul 29, 2025
828.00
834.00
819.00
825.00
825.00
-0.36%
214,100
0.69
Jul 28, 2025
825.00
831.00
821.00
828.00
828.00
+0.61%
211,300
0.68
Jul 25, 2025
825.00
829.00
816.00
823.00
823.00
-1.67%
253,900
0.81
Jul 24, 2025
837.00
842.00
831.00
837.00
837.00
+0.36%
378,400
1.21
Jul 23, 2025
810.00
847.00
807.00
834.00
834.00
+6.79%
631,600
2.07
Jul 22, 2025
788.00
793.00
777.00
781.00
781.00
-1.01%
188,700
0.62
Jul 18, 2025
796.00
798.00
789.00
789.00
789.00
-0.75%
119,100
0.39
Jul 17, 2025
785.00
796.00
783.00
795.00
795.00
+0.51%
141,000
0.46
Jul 16, 2025
796.00
798.00
790.00
791.00
791.00
-0.75%
161,100
0.52
Jul 15, 2025
789.00
801.00
789.00
797.00
797.00
+1.01%
311,200
1.02
Rows: