Futaba Industrial Co., Ltd. (JP:7241)
:7241
Want to see JP:7241 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
999.00
1,001.00
984.00
987.00
987.00
-1.10%
202,700
0.76
May 25, 2026
1,010.00
1,020.00
992.00
998.00
998.00
-1.38%
414,100
1.56
May 22, 2026
1,015.00
1,017.00
1,004.00
1,012.00
1,012.00
+0.10%
156,000
0.58
May 21, 2026
1,019.00
1,035.00
1,011.00
1,011.00
1,011.00
+0.20%
169,600
0.64
May 20, 2026
1,031.00
1,035.00
999.00
1,009.00
1,009.00
-2.89%
277,200
1.05
May 19, 2026
1,077.00
1,079.00
1,039.00
1,039.00
1,039.00
-2.44%
307,400
1.17
May 18, 2026
1,042.00
1,073.00
1,034.00
1,065.00
1,065.00
+2.21%
506,100
1.96
May 15, 2026
1,032.00
1,047.00
1,027.00
1,042.00
1,042.00
+1.66%
314,000
1.22
May 14, 2026
1,019.00
1,032.00
1,014.00
1,025.00
1,025.00
+0.59%
207,100
0.81
May 13, 2026
1,011.00
1,034.00
1,008.00
1,019.00
1,019.00
+0.39%
298,400
1.14
May 12, 2026
1,005.00
1,019.00
1,004.00
1,015.00
1,015.00
+0.69%
249,700
0.95
May 11, 2026
995.00
1,013.00
990.00
1,008.00
1,008.00
+1.31%
343,600
1.33
May 08, 2026
977.00
996.00
973.00
995.00
995.00
+1.84%
371,400
1.44
May 07, 2026
983.00
988.00
973.00
977.00
977.00
+0.41%
317,100
1.23
May 06, 2026
975.00
980.00
964.00
973.00
973.00
0.00%
0
0.00
May 05, 2026
975.00
980.00
964.00
973.00
973.00
0.00%
0
0.00
May 04, 2026
975.00
980.00
964.00
973.00
973.00
0.00%
0
0.00
May 01, 2026
975.00
980.00
964.00
973.00
973.00
-0.21%
306,400
1.11
Apr 30, 2026
980.00
983.00
969.00
975.00
975.00
-1.52%
496,000
1.82
Apr 29, 2026
990.00
990.00
941.00
990.00
990.00
0.00%
0
0.00
Apr 28, 2026
960.00
990.00
941.00
990.00
990.00
+5.88%
684,900
2.56
Apr 27, 2026
938.00
953.00
935.00
935.00
935.00
-0.53%
478,000
1.81
Apr 24, 2026
953.00
960.00
938.00
940.00
940.00
-1.78%
205,100
0.78
Apr 23, 2026
961.00
963.00
946.00
957.00
957.00
-0.62%
297,100
1.13
Apr 22, 2026
975.00
977.00
963.00
963.00
963.00
-1.93%
232,100
0.89
Apr 21, 2026
987.00
988.00
976.00
982.00
982.00
-0.41%
195,000
0.74
Apr 20, 2026
995.00
997.00
983.00
986.00
986.00
+0.20%
135,100
0.51
Apr 17, 2026
986.00
991.00
984.00
984.00
984.00
-0.51%
101,600
0.39
Apr 16, 2026
993.00
1,000.00
989.00
989.00
989.00
0.00%
144,700
0.55
Apr 15, 2026
1,002.00
1,005.00
984.00
989.00
989.00
-0.10%
213,100
0.81
Apr 14, 2026
988.00
992.00
980.00
990.00
990.00
+0.92%
271,800
1.03
Apr 13, 2026
1,000.00
1,006.00
978.00
981.00
981.00
-2.00%
214,000
0.81
Apr 10, 2026
1,006.00
1,015.00
997.00
1,001.00
1,001.00
-0.30%
174,900
0.66
Apr 09, 2026
1,018.00
1,021.00
1,004.00
1,004.00
1,004.00
-1.28%
219,400
0.84
Apr 08, 2026
1,010.00
1,018.00
1,005.00
1,017.00
1,017.00
+2.21%
265,600
1.01
Apr 07, 2026
999.00
1,006.00
991.00
995.00
995.00
-0.40%
170,000
0.65
Apr 06, 2026
993.00
1,001.00
990.00
999.00
999.00
+1.42%
169,200
0.65
Apr 03, 2026
984.00
996.00
984.00
985.00
985.00
+0.41%
188,500
0.72
Apr 02, 2026
993.00
1,009.00
981.00
981.00
981.00
-1.21%
240,700
0.91
Apr 01, 2026
999.00
999.00
978.00
993.00
993.00
+3.65%
226,000
0.87
Mar 31, 2026
950.00
975.00
949.00
958.00
958.00
+0.10%
212,700
0.83
Mar 30, 2026
933.00
959.00
926.00
957.00
957.00
-2.15%
426,500
1.71
Mar 27, 2026
993.00
1,010.00
989.00
998.00
978.00
+0.60%
341,600
1.39
Mar 26, 2026
1,002.00
1,007.00
985.00
992.00
972.12
-1.00%
233,400
0.96
Mar 25, 2026
1,021.00
1,025.00
1,001.00
1,002.00
981.92
+1.01%
321,100
1.33
Mar 24, 2026
983.00
996.00
979.00
992.00
972.12
+2.48%
269,100
1.13
Mar 23, 2026
963.00
969.00
946.00
968.00
948.60
-2.42%
546,700
2.36
Mar 20, 2026
992.00
1,015.00
987.00
992.00
972.12
0.00%
0
0.00
Mar 19, 2026
1,015.00
1,015.00
987.00
992.00
972.12
-2.36%
432,900
1.87
Mar 18, 2026
1,010.00
1,018.00
1,007.00
1,016.00
995.64
+1.91%
110,800
0.47
Rows: