Futaba Industrial Co., Ltd. (JP:7241)
:7241
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,018.00
1,021.00
1,004.00
1,004.00
1,004.00
-1.28%
219,400
0.84
Apr 08, 2026
1,010.00
1,018.00
1,005.00
1,017.00
1,017.00
+2.21%
265,600
1.01
Apr 07, 2026
999.00
1,006.00
991.00
995.00
995.00
-0.40%
170,000
0.65
Apr 06, 2026
993.00
1,001.00
990.00
999.00
999.00
+1.42%
169,200
0.65
Apr 03, 2026
984.00
996.00
984.00
985.00
985.00
+0.41%
188,500
0.72
Apr 02, 2026
993.00
1,009.00
981.00
981.00
981.00
-1.21%
240,700
0.91
Apr 01, 2026
999.00
999.00
978.00
993.00
993.00
+3.65%
226,000
0.87
Mar 31, 2026
950.00
975.00
949.00
958.00
958.00
+0.10%
212,700
0.83
Mar 30, 2026
933.00
959.00
926.00
957.00
957.00
-2.15%
426,500
1.71
Mar 27, 2026
993.00
1,010.00
989.00
998.00
978.00
+0.60%
341,600
1.39
Mar 26, 2026
1,002.00
1,007.00
985.00
992.00
972.12
-1.00%
233,400
0.96
Mar 25, 2026
1,021.00
1,025.00
1,001.00
1,002.00
981.92
+1.01%
321,100
1.33
Mar 24, 2026
983.00
996.00
979.00
992.00
972.12
+2.48%
269,100
1.13
Mar 23, 2026
963.00
969.00
946.00
968.00
948.60
-2.42%
546,700
2.36
Mar 20, 2026
992.00
1,015.00
987.00
992.00
972.12
0.00%
0
0.00
Mar 19, 2026
1,015.00
1,015.00
987.00
992.00
972.12
-2.36%
432,900
1.87
Mar 18, 2026
1,010.00
1,018.00
1,007.00
1,016.00
995.64
+1.91%
110,800
0.47
Mar 17, 2026
1,006.00
1,008.00
996.00
997.00
977.02
+0.50%
199,600
0.85
Mar 16, 2026
999.00
1,003.00
980.00
992.00
972.12
-0.70%
253,200
1.08
Mar 13, 2026
1,006.00
1,013.00
996.00
999.00
978.98
-2.63%
335,900
1.44
Mar 12, 2026
1,037.00
1,040.00
1,021.00
1,026.00
1,005.44
-1.35%
254,800
1.10
Mar 11, 2026
1,059.00
1,065.00
1,040.00
1,040.00
1,019.16
-0.29%
211,000
0.91
Mar 10, 2026
1,042.00
1,051.00
1,028.00
1,043.00
1,022.10
+1.86%
216,800
0.94
Mar 09, 2026
1,000.00
1,029.00
996.00
1,024.00
1,003.48
-4.30%
448,500
1.99
Mar 06, 2026
1,064.00
1,073.00
1,048.00
1,070.00
1,048.56
-0.74%
333,500
1.51
Mar 05, 2026
1,100.00
1,100.00
1,068.00
1,078.00
1,056.40
+2.37%
262,900
1.20
Mar 04, 2026
1,087.00
1,092.00
1,030.00
1,053.00
1,031.90
-5.73%
539,400
2.53
Mar 03, 2026
1,158.00
1,166.00
1,116.00
1,117.00
1,094.62
-4.69%
283,900
1.34
Mar 02, 2026
1,143.00
1,174.00
1,135.00
1,172.00
1,148.51
-0.09%
412,700
1.99
Feb 27, 2026
1,149.00
1,179.00
1,140.00
1,173.00
1,149.49
+2.09%
391,600
1.92
Feb 26, 2026
1,148.00
1,161.00
1,142.00
1,149.00
1,125.97
+0.09%
260,500
1.28
Feb 25, 2026
1,134.00
1,148.00
1,120.00
1,148.00
1,124.99
+1.23%
267,400
1.33
Feb 24, 2026
1,128.00
1,149.00
1,124.00
1,134.00
1,111.27
+1.25%
251,500
1.25
Feb 23, 2026
1,120.00
1,159.00
1,119.00
1,120.00
1,097.56
0.00%
0
0.00
Feb 20, 2026
1,154.00
1,159.00
1,119.00
1,120.00
1,097.56
-3.86%
245,200
1.20
Feb 19, 2026
1,140.00
1,167.00
1,139.00
1,165.00
1,141.65
+2.19%
251,800
1.26
Feb 18, 2026
1,145.00
1,149.00
1,136.00
1,140.00
1,117.15
0.00%
212,800
1.06
Feb 17, 2026
1,129.00
1,143.00
1,117.00
1,140.00
1,117.15
+0.88%
237,400
1.20
Feb 16, 2026
1,149.00
1,150.00
1,123.00
1,130.00
1,107.35
-1.22%
227,100
1.15
Feb 13, 2026
1,119.00
1,146.00
1,116.00
1,144.00
1,121.07
+3.25%
656,500
3.48
Feb 12, 2026
1,114.00
1,114.00
1,102.00
1,108.00
1,085.80
-0.54%
302,000
1.62
Feb 11, 2026
1,114.00
1,114.00
1,094.00
1,114.00
1,091.68
0.00%
0
0.00
Feb 10, 2026
1,094.00
1,114.00
1,094.00
1,114.00
1,091.68
+1.92%
312,500
1.68
Feb 09, 2026
1,116.00
1,117.00
1,086.00
1,093.00
1,071.10
+0.55%
286,100
1.54
Feb 06, 2026
1,063.00
1,090.00
1,057.00
1,087.00
1,065.22
+1.78%
241,300
1.31
Feb 05, 2026
1,084.00
1,087.00
1,065.00
1,068.00
1,046.60
+0.66%
252,400
1.38
Feb 04, 2026
1,050.00
1,074.00
1,042.00
1,061.00
1,039.74
+2.51%
329,300
1.82
Feb 03, 2026
1,034.00
1,038.00
1,015.00
1,035.00
1,014.26
0.00%
635,500
3.62
Feb 02, 2026
1,058.00
1,071.00
1,029.00
1,035.00
1,014.26
-0.39%
362,400
2.07
Jan 30, 2026
1,045.00
1,047.00
1,038.00
1,039.00
1,018.18
+0.58%
183,800
1.02
Rows: