Education
About Us
Working with TipRanks
Follow Us
Futaba Industrial Co., Ltd. (JP:7241)
:7241
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
1,014.00
1,019.00
1,006.00
1,007.00
1,007.00
-0.69%
158,500
0.68
Dec 01, 2025
1,029.00
1,035.00
1,010.00
1,014.00
1,014.00
-0.98%
226,700
0.98
Nov 28, 2025
1,012.00
1,028.00
1,012.00
1,024.00
1,024.00
+1.19%
188,600
0.82
Nov 27, 2025
1,008.00
1,017.00
1,007.00
1,012.00
1,012.00
+1.20%
248,200
1.08
Nov 26, 2025
985.00
1,004.00
977.00
1,000.00
1,000.00
+2.46%
224,400
0.98
Nov 25, 2025
982.00
983.00
970.00
976.00
976.00
+0.31%
175,000
0.77
Nov 21, 2025
945.00
978.00
945.00
973.00
973.00
+1.35%
191,400
0.84
Nov 20, 2025
967.00
969.00
959.00
960.00
960.00
+0.84%
128,000
0.56
Nov 19, 2025
955.00
963.00
940.00
952.00
952.00
-0.21%
147,700
0.64
Nov 18, 2025
970.00
979.00
953.00
954.00
954.00
-2.05%
158,600
0.69
Nov 17, 2025
972.00
979.00
961.00
974.00
974.00
-0.31%
170,300
0.74
Nov 14, 2025
966.00
982.00
964.00
977.00
977.00
+0.31%
146,300
0.63
Nov 13, 2025
968.00
978.00
965.00
974.00
974.00
+1.14%
144,400
0.61
Nov 12, 2025
956.00
970.00
954.00
963.00
963.00
+0.73%
218,900
0.93
Nov 11, 2025
957.00
959.00
942.00
956.00
956.00
+0.21%
164,300
0.68
Nov 10, 2025
945.00
958.00
945.00
954.00
954.00
+1.17%
192,200
0.80
Nov 07, 2025
938.00
945.00
928.00
943.00
943.00
+0.21%
187,100
0.77
Nov 06, 2025
926.00
955.00
925.00
941.00
941.00
+1.40%
283,400
1.15
Nov 05, 2025
931.00
934.00
909.00
928.00
928.00
-1.28%
351,600
1.43
Nov 04, 2025
938.00
950.00
921.00
940.00
940.00
-0.53%
517,300
2.07
Oct 31, 2025
943.00
967.00
938.00
945.00
945.00
-3.96%
712,900
2.91
Oct 30, 2025
971.00
985.00
963.00
984.00
984.00
+2.29%
683,900
2.88
Oct 29, 2025
981.00
983.00
961.00
962.00
962.00
-1.64%
221,100
0.93
Oct 28, 2025
1,002.00
1,002.00
974.00
978.00
978.00
-2.88%
247,600
1.04
Oct 27, 2025
1,010.00
1,013.00
1,000.00
1,007.00
1,007.00
+1.21%
211,600
0.88
Oct 24, 2025
996.00
998.00
988.00
995.00
995.00
-0.20%
135,200
0.55
Oct 23, 2025
986.00
998.00
983.00
997.00
997.00
+0.71%
229,200
0.93
Oct 22, 2025
965.00
991.00
957.00
990.00
990.00
+3.56%
369,300
1.52
Oct 21, 2025
964.00
965.00
953.00
956.00
956.00
-0.52%
331,500
1.38
Oct 20, 2025
963.00
963.00
955.00
961.00
961.00
+1.69%
150,400
0.63
Oct 17, 2025
955.00
958.00
942.00
945.00
945.00
-1.25%
93,900
0.39
Oct 16, 2025
951.00
962.00
949.00
957.00
957.00
+0.63%
110,400
0.45
Oct 15, 2025
943.00
953.00
940.00
951.00
951.00
+1.39%
182,200
0.74
Oct 14, 2025
926.00
943.00
925.00
938.00
938.00
-0.85%
249,600
1.02
Oct 10, 2025
958.00
960.00
940.00
946.00
946.00
-2.67%
191,600
0.78
Oct 09, 2025
970.00
978.00
962.00
972.00
972.00
+0.21%
180,300
0.73
Oct 08, 2025
984.00
990.00
967.00
970.00
970.00
-0.82%
211,700
0.85
Oct 07, 2025
961.00
982.00
961.00
978.00
978.00
+1.77%
211,600
0.86
Oct 06, 2025
980.00
983.00
960.00
961.00
961.00
+0.52%
281,000
1.14
Oct 03, 2025
947.00
958.00
947.00
956.00
956.00
+1.70%
226,500
0.92
Oct 02, 2025
935.00
947.00
926.00
940.00
940.00
-0.21%
159,900
0.64
Oct 01, 2025
947.00
947.00
928.00
942.00
942.00
-2.08%
329,900
1.30
Sep 30, 2025
966.00
966.00
947.00
962.00
962.00
-0.93%
279,000
1.08
Sep 29, 2025
971.00
978.00
963.00
971.00
971.00
+0.62%
207,500
0.76
Sep 26, 2025
978.00
987.00
972.00
985.00
965.00
+2.80%
299,000
1.10
Sep 25, 2025
975.00
982.00
974.00
978.00
958.14
+2.39%
149,200
0.54
Sep 24, 2025
984.00
984.00
970.00
975.00
955.20
+1.97%
167,900
0.60
Sep 22, 2025
962.00
978.00
962.00
976.00
956.18
+3.99%
249,300
0.84
Sep 19, 2025
974.00
984.00
958.00
958.00
938.55
+0.50%
284,600
0.97
Sep 18, 2025
982.00
983.00
968.00
973.00
953.24
+1.55%
167,900
0.57
Rows: