Education
About Us
Working with TipRanks
Follow Us
Futaba Industrial Co., Ltd. (JP:7241)
:7241
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
963.00
963.00
955.00
961.00
961.00
+1.69%
150,400
0.63
Oct 17, 2025
955.00
958.00
942.00
945.00
945.00
-1.25%
93,900
0.39
Oct 16, 2025
951.00
962.00
949.00
957.00
957.00
+0.63%
110,400
0.45
Oct 15, 2025
943.00
953.00
940.00
951.00
951.00
+1.39%
182,200
0.74
Oct 14, 2025
926.00
943.00
925.00
938.00
938.00
-0.85%
249,600
1.02
Oct 10, 2025
958.00
960.00
940.00
946.00
946.00
-2.67%
191,600
0.78
Oct 09, 2025
970.00
978.00
962.00
972.00
972.00
+0.21%
180,300
0.73
Oct 08, 2025
984.00
990.00
967.00
970.00
970.00
-0.82%
211,700
0.85
Oct 07, 2025
961.00
982.00
961.00
978.00
978.00
+1.77%
211,600
0.86
Oct 06, 2025
980.00
983.00
960.00
961.00
961.00
+0.52%
281,000
1.14
Oct 03, 2025
947.00
958.00
947.00
956.00
956.00
+1.70%
226,500
0.92
Oct 02, 2025
935.00
947.00
926.00
940.00
940.00
-0.21%
159,900
0.64
Oct 01, 2025
947.00
947.00
928.00
942.00
942.00
-2.08%
329,900
1.30
Sep 30, 2025
966.00
966.00
947.00
962.00
962.00
-0.93%
279,000
1.08
Sep 29, 2025
971.00
978.00
963.00
971.00
971.00
+0.62%
207,500
0.76
Sep 26, 2025
978.00
987.00
972.00
985.00
965.00
+2.80%
299,000
1.10
Sep 25, 2025
975.00
982.00
974.00
978.00
958.14
+2.39%
149,200
0.54
Sep 24, 2025
984.00
984.00
970.00
975.00
955.20
+1.97%
167,900
0.60
Sep 22, 2025
962.00
978.00
962.00
976.00
956.18
+3.99%
249,300
0.84
Sep 19, 2025
974.00
984.00
958.00
958.00
938.55
+0.50%
284,600
0.97
Sep 18, 2025
982.00
983.00
968.00
973.00
953.24
+1.55%
167,900
0.57
Sep 17, 2025
975.00
983.00
968.00
978.00
958.14
+1.35%
209,600
0.71
Sep 16, 2025
969.00
985.00
963.00
985.00
965.00
+3.76%
172,300
0.58
Sep 12, 2025
976.00
982.00
968.00
969.00
949.32
+1.44%
163,000
0.55
Sep 11, 2025
970.00
978.00
966.00
975.00
955.20
+2.07%
154,900
0.52
Sep 10, 2025
980.00
982.00
970.00
975.00
955.20
+1.45%
169,000
0.56
Sep 09, 2025
999.00
1,007.00
978.00
981.00
961.08
+1.14%
266,700
0.89
Sep 08, 2025
993.00
994.00
980.00
990.00
969.90
+1.87%
263,800
0.88
Sep 05, 2025
989.00
994.00
979.00
992.00
971.86
+3.85%
280,500
0.93
Sep 04, 2025
969.00
979.00
960.00
975.00
955.20
+3.24%
182,100
0.60
Sep 03, 2025
963.00
975.00
962.00
964.00
944.43
+2.50%
169,900
0.56
Sep 02, 2025
959.00
971.00
955.00
960.00
940.51
+2.18%
289,900
0.96
Sep 01, 2025
940.00
963.00
930.00
959.00
939.53
+2.82%
378,300
1.27
Aug 29, 2025
922.00
956.00
922.00
952.00
932.67
+4.49%
278,800
0.93
Aug 28, 2025
921.00
938.00
916.00
930.00
911.12
+2.74%
159,700
0.53
Aug 27, 2025
921.00
932.00
915.00
924.00
905.24
+1.96%
113,800
0.37
Aug 26, 2025
936.00
941.00
925.00
925.00
906.22
+1.31%
150,500
0.49
Aug 25, 2025
936.00
940.00
931.00
932.00
913.08
+2.07%
131,800
0.43
Aug 22, 2025
930.00
936.00
925.00
932.00
913.08
+2.62%
139,600
0.46
Aug 21, 2025
925.00
930.00
918.00
927.00
908.18
+1.52%
143,700
0.47
Aug 20, 2025
934.00
937.00
926.00
932.00
913.08
+1.85%
164,100
0.54
Aug 19, 2025
926.00
938.00
924.00
934.00
915.04
+2.95%
177,100
0.58
Aug 18, 2025
901.00
928.00
901.00
926.00
907.20
+4.90%
262,100
0.86
Aug 15, 2025
900.00
906.00
892.00
901.00
882.70
+2.76%
150,300
0.49
Aug 14, 2025
905.00
913.00
892.00
895.00
876.83
+0.94%
223,300
0.73
Aug 13, 2025
909.00
910.00
896.00
905.00
886.62
+2.64%
256,100
0.84
Aug 12, 2025
898.00
907.00
893.00
900.00
881.72
+3.22%
357,100
1.16
Aug 08, 2025
878.00
890.00
876.00
890.00
871.93
+3.47%
265,200
0.86
Aug 07, 2025
875.00
887.00
873.00
878.00
860.17
+3.01%
381,800
1.24
Aug 06, 2025
872.00
877.00
862.00
870.00
852.34
+3.14%
255,300
0.83
Rows: