Education
About Us
Working with TipRanks
Follow Us
AKEBONO BRAKE INDUSTRY CO LTD (JP:7238)
:7238
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
116.00
116.00
113.00
114.00
114.00
-1.72%
958,000
0.72
Dec 23, 2025
115.00
117.00
114.00
116.00
116.00
+0.87%
1,172,900
0.88
Dec 22, 2025
114.00
115.00
113.00
115.00
115.00
+1.77%
1,435,600
1.09
Dec 19, 2025
112.00
113.00
111.00
113.00
113.00
+0.89%
654,900
0.49
Dec 18, 2025
111.00
112.00
110.00
112.00
112.00
+0.90%
669,300
0.50
Dec 17, 2025
113.00
113.00
111.00
111.00
111.00
-1.77%
618,100
0.46
Dec 16, 2025
115.00
116.00
112.00
113.00
113.00
-1.74%
898,900
0.66
Dec 15, 2025
113.00
115.00
113.00
115.00
115.00
+1.77%
1,224,700
0.90
Dec 12, 2025
113.00
113.00
112.00
113.00
113.00
+1.80%
840,000
0.61
Dec 11, 2025
113.00
113.00
110.00
111.00
111.00
-0.89%
957,700
0.69
Dec 10, 2025
111.00
114.00
111.00
112.00
112.00
+1.82%
1,367,800
0.98
Dec 09, 2025
111.00
113.00
110.00
110.00
110.00
-0.90%
851,900
0.60
Dec 08, 2025
111.00
113.00
111.00
111.00
111.00
0.00%
797,300
0.55
Dec 05, 2025
111.00
113.00
111.00
111.00
111.00
-0.89%
1,428,800
1.00
Dec 04, 2025
110.00
112.00
109.00
112.00
112.00
+2.75%
1,193,900
0.84
Dec 03, 2025
112.00
112.00
108.00
109.00
109.00
-2.68%
2,569,700
1.84
Dec 02, 2025
114.00
114.00
111.00
112.00
112.00
-0.88%
1,051,400
0.76
Dec 01, 2025
116.00
116.00
113.00
113.00
113.00
-2.59%
1,174,000
0.85
Nov 28, 2025
113.00
117.00
113.00
116.00
116.00
+2.65%
1,882,000
1.38
Nov 27, 2025
113.00
114.00
112.00
113.00
113.00
0.00%
1,083,000
0.79
Nov 26, 2025
111.00
113.00
110.00
113.00
113.00
+1.80%
1,481,200
1.09
Nov 25, 2025
112.00
113.00
110.00
111.00
111.00
0.00%
1,002,800
0.74
Nov 21, 2025
108.00
111.00
108.00
111.00
111.00
+1.83%
1,138,400
0.84
Nov 20, 2025
109.00
111.00
107.00
109.00
109.00
+1.87%
1,535,300
1.14
Nov 19, 2025
112.00
112.00
107.00
107.00
107.00
-3.60%
2,446,800
1.85
Nov 18, 2025
114.00
114.00
111.00
111.00
111.00
-1.77%
1,768,300
1.34
Nov 17, 2025
115.00
117.00
112.00
113.00
113.00
-0.88%
2,155,800
1.65
Nov 14, 2025
116.00
119.00
114.00
114.00
114.00
-5.00%
1,927,100
1.48
Nov 13, 2025
119.00
120.00
117.00
120.00
120.00
+0.84%
1,251,400
0.96
Nov 12, 2025
116.00
119.00
115.00
119.00
119.00
+2.59%
1,478,400
1.12
Nov 11, 2025
116.00
116.00
114.00
116.00
116.00
+0.87%
1,114,600
0.83
Nov 10, 2025
118.00
118.00
114.00
115.00
115.00
+0.88%
1,116,600
0.81
Nov 07, 2025
113.00
115.00
113.00
114.00
114.00
0.00%
955,000
0.69
Nov 06, 2025
116.00
116.00
114.00
114.00
114.00
-0.87%
821,600
0.60
Nov 05, 2025
115.00
116.00
112.00
115.00
115.00
-1.71%
1,549,200
1.13
Nov 04, 2025
116.00
118.00
115.00
117.00
117.00
+1.74%
1,157,500
0.84
Oct 31, 2025
117.00
118.00
114.00
115.00
115.00
-0.86%
1,277,300
0.93
Oct 30, 2025
116.00
118.00
115.00
116.00
116.00
0.00%
949,500
0.69
Oct 29, 2025
118.00
118.00
115.00
116.00
116.00
-0.85%
977,400
0.70
Oct 28, 2025
119.00
120.00
117.00
117.00
117.00
-3.31%
1,347,600
0.97
Oct 27, 2025
121.00
121.00
119.00
121.00
121.00
+0.83%
1,463,700
1.00
Oct 24, 2025
122.00
123.00
119.00
120.00
120.00
-3.23%
1,444,300
0.87
Oct 23, 2025
120.00
125.00
120.00
124.00
124.00
+0.81%
1,357,100
0.83
Oct 22, 2025
118.00
123.00
118.00
123.00
123.00
+3.36%
1,748,800
1.08
Oct 21, 2025
118.00
123.00
117.00
119.00
119.00
+0.85%
2,257,800
1.42
Oct 20, 2025
116.00
118.00
115.00
118.00
118.00
+2.61%
1,656,100
1.05
Oct 17, 2025
115.00
117.00
114.00
115.00
115.00
0.00%
1,247,000
0.80
Oct 16, 2025
114.00
116.00
113.00
115.00
115.00
+1.77%
1,606,900
1.03
Oct 15, 2025
113.00
113.00
111.00
113.00
113.00
+2.73%
979,300
0.63
Oct 14, 2025
112.00
113.00
110.00
110.00
110.00
-2.65%
1,844,600
1.21
Rows: