AKEBONO BRAKE INDUSTRY CO LTD (JP:7238)
:7238
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
129.00
129.00
125.00
125.00
125.00
-3.85%
1,454,000
0.64
Apr 08, 2026
127.00
130.00
126.00
130.00
130.00
+5.69%
1,847,000
0.81
Apr 07, 2026
122.00
125.00
121.00
123.00
123.00
+0.82%
1,549,200
0.68
Apr 06, 2026
123.00
125.00
122.00
122.00
122.00
0.00%
1,135,100
0.50
Apr 03, 2026
123.00
124.00
122.00
122.00
122.00
+0.83%
890,700
0.39
Apr 02, 2026
124.00
126.00
120.00
121.00
121.00
-1.63%
1,700,400
0.75
Apr 01, 2026
125.00
125.00
120.00
123.00
123.00
+5.13%
1,219,800
0.54
Mar 31, 2026
116.00
122.00
116.00
117.00
117.00
-0.85%
2,066,100
0.93
Mar 30, 2026
117.00
120.00
116.00
118.00
118.00
-4.84%
1,481,700
0.67
Mar 27, 2026
120.00
125.00
120.00
124.00
124.00
+1.64%
925,300
0.42
Mar 26, 2026
125.00
125.00
121.00
122.00
122.00
-2.40%
1,654,500
0.75
Mar 25, 2026
122.00
126.00
122.00
125.00
125.00
+4.17%
2,049,200
0.93
Mar 24, 2026
121.00
122.00
118.00
120.00
120.00
+3.45%
1,579,600
0.72
Mar 23, 2026
119.00
119.00
115.00
116.00
116.00
-4.13%
2,705,000
1.25
Mar 20, 2026
121.00
126.00
121.00
121.00
121.00
0.00%
0
0.00
Mar 19, 2026
125.00
126.00
121.00
121.00
121.00
-6.20%
2,268,700
1.05
Mar 18, 2026
127.00
129.00
126.00
129.00
129.00
+2.38%
1,095,600
0.51
Mar 17, 2026
127.00
128.00
124.00
126.00
126.00
+0.80%
1,253,700
0.58
Mar 16, 2026
125.00
128.00
123.00
125.00
125.00
+1.63%
1,313,200
0.61
Mar 13, 2026
124.00
126.00
123.00
123.00
123.00
-3.91%
1,637,700
0.77
Mar 12, 2026
130.00
132.00
125.00
128.00
128.00
-3.76%
1,897,600
0.90
Mar 11, 2026
133.00
137.00
133.00
133.00
133.00
+0.76%
1,841,300
0.88
Mar 10, 2026
129.00
133.00
128.00
132.00
132.00
+4.76%
1,241,200
0.59
Mar 09, 2026
127.00
128.00
120.00
126.00
126.00
-6.67%
2,943,900
1.42
Mar 06, 2026
135.00
139.00
133.00
135.00
135.00
-0.74%
2,232,000
1.09
Mar 05, 2026
136.00
142.00
134.00
136.00
136.00
+3.82%
2,544,400
1.26
Mar 04, 2026
135.00
136.00
128.00
131.00
131.00
-5.76%
4,213,200
2.13
Mar 03, 2026
147.00
147.00
139.00
139.00
139.00
-4.79%
2,383,000
1.22
Mar 02, 2026
145.00
147.00
141.00
146.00
146.00
-2.01%
2,142,700
1.09
Feb 27, 2026
142.00
151.00
140.00
149.00
149.00
+5.67%
2,046,700
1.05
Feb 26, 2026
144.00
145.00
140.00
141.00
141.00
-2.76%
1,885,100
0.97
Feb 25, 2026
146.00
150.00
144.00
145.00
145.00
+0.69%
1,730,800
0.89
Feb 24, 2026
144.00
145.00
140.00
144.00
144.00
+1.41%
1,594,500
0.83
Feb 23, 2026
142.00
151.00
142.00
142.00
142.00
0.00%
0
0.00
Feb 20, 2026
151.00
151.00
142.00
142.00
142.00
-8.39%
3,113,700
1.62
Feb 19, 2026
147.00
155.00
145.00
155.00
155.00
+5.44%
2,581,000
1.37
Feb 18, 2026
151.00
152.00
145.00
147.00
147.00
-3.29%
2,548,900
1.37
Feb 17, 2026
149.00
162.00
148.00
152.00
152.00
+0.66%
3,895,800
2.14
Feb 16, 2026
163.00
165.00
148.00
151.00
151.00
-6.21%
3,823,700
2.13
Feb 13, 2026
175.00
183.00
158.00
161.00
161.00
-8.52%
11,841,300
7.22
Feb 12, 2026
136.00
181.00
134.00
176.00
176.00
+32.33%
11,496,200
7.71
Feb 11, 2026
133.00
134.00
128.00
133.00
133.00
0.00%
0
0.00
Feb 10, 2026
129.00
134.00
128.00
133.00
133.00
+4.72%
3,795,500
2.56
Feb 09, 2026
128.00
129.00
125.00
127.00
127.00
+0.79%
1,930,700
1.31
Feb 06, 2026
126.00
127.00
123.00
126.00
126.00
+0.80%
1,812,400
1.24
Feb 05, 2026
121.00
128.00
121.00
125.00
125.00
+1.63%
3,839,100
2.70
Feb 04, 2026
116.00
125.00
115.00
123.00
123.00
+6.03%
3,096,600
2.23
Feb 03, 2026
116.00
117.00
114.00
116.00
116.00
+1.75%
1,294,000
0.94
Feb 02, 2026
114.00
116.00
113.00
114.00
114.00
+0.88%
1,959,800
1.43
Jan 30, 2026
109.00
114.00
107.00
113.00
113.00
+3.67%
3,172,500
2.37
Rows: