Education
About Us
Working with TipRanks
Follow Us
AKEBONO BRAKE INDUSTRY CO LTD (JP:7238)
:7238
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
100.00
103.00
99.00
103.00
103.00
+1.98%
693,300
0.47
Apr 24, 2025
102.00
103.00
99.00
101.00
101.00
0.00%
928,800
0.63
Apr 23, 2025
101.00
103.00
100.00
101.00
101.00
+1.00%
783,600
0.53
Apr 22, 2025
99.00
101.00
97.00
100.00
100.00
+1.01%
775,800
0.52
Apr 21, 2025
99.00
101.00
98.00
99.00
99.00
+1.02%
1,069,400
0.72
Apr 18, 2025
92.00
99.00
92.00
98.00
98.00
+8.89%
2,141,500
1.44
Apr 17, 2025
89.00
91.00
88.00
90.00
90.00
+1.12%
770,800
0.52
Apr 16, 2025
93.00
94.00
88.00
89.00
89.00
-3.26%
2,331,000
1.58
Apr 15, 2025
96.00
100.00
88.00
92.00
92.00
-2.13%
4,579,300
3.21
Apr 14, 2025
95.00
96.00
93.00
94.00
94.00
0.00%
1,296,000
0.91
Apr 11, 2025
90.00
94.00
89.00
94.00
94.00
+1.08%
1,307,600
0.92
Apr 10, 2025
98.00
98.00
92.00
93.00
93.00
+5.68%
1,994,100
1.42
Apr 09, 2025
90.00
90.00
84.00
88.00
88.00
-5.38%
2,343,500
1.68
Apr 08, 2025
88.00
95.00
88.00
93.00
93.00
+12.05%
1,784,200
1.29
Apr 07, 2025
83.00
87.00
82.00
83.00
83.00
-12.63%
3,632,000
2.66
Apr 04, 2025
98.00
106.00
87.00
95.00
95.00
-6.86%
10,553,600
8.65
Apr 03, 2025
102.00
104.00
100.00
102.00
102.00
-2.86%
2,349,900
1.95
Apr 02, 2025
107.00
107.00
105.00
105.00
105.00
-1.87%
880,100
0.72
Apr 01, 2025
109.00
109.00
106.00
107.00
107.00
0.00%
1,185,200
0.93
Mar 31, 2025
111.00
111.00
107.00
107.00
107.00
-4.46%
1,588,500
1.22
Mar 28, 2025
115.00
115.00
111.00
112.00
112.00
-3.45%
1,432,700
1.09
Mar 27, 2025
117.00
118.00
113.00
116.00
116.00
-1.69%
1,422,300
1.08
Mar 26, 2025
118.00
120.00
117.00
118.00
118.00
0.00%
813,300
0.62
Mar 25, 2025
117.00
118.00
116.00
118.00
118.00
+1.72%
875,400
0.67
Mar 24, 2025
119.00
119.00
115.00
116.00
116.00
-2.52%
993,100
0.75
Mar 21, 2025
120.00
121.00
118.00
119.00
119.00
-0.83%
991,800
0.75
Mar 19, 2025
121.00
122.00
120.00
120.00
120.00
-0.83%
748,800
0.57
Mar 18, 2025
120.00
125.00
120.00
121.00
121.00
+2.54%
1,901,200
1.46
Mar 17, 2025
119.00
120.00
118.00
118.00
118.00
0.00%
628,500
0.48
Mar 14, 2025
120.00
121.00
118.00
118.00
118.00
-2.48%
1,111,100
0.85
Mar 13, 2025
120.00
122.00
119.00
121.00
121.00
+0.83%
1,347,400
1.02
Mar 12, 2025
119.00
121.00
119.00
120.00
120.00
+0.84%
846,200
0.64
Mar 11, 2025
118.00
120.00
116.00
119.00
119.00
-0.83%
1,296,800
0.98
Mar 10, 2025
118.00
120.00
117.00
120.00
120.00
+2.56%
1,032,700
0.78
Mar 07, 2025
116.00
118.00
114.00
117.00
117.00
-0.85%
814,900
0.61
Mar 06, 2025
118.00
121.00
116.00
118.00
118.00
+1.72%
1,669,700
1.26
Mar 05, 2025
114.00
119.00
113.00
116.00
116.00
+1.75%
2,313,000
1.75
Mar 04, 2025
112.00
114.00
111.00
114.00
114.00
0.00%
1,445,900
1.08
Mar 03, 2025
115.00
116.00
112.00
114.00
114.00
+0.88%
956,200
0.71
Feb 28, 2025
116.00
116.00
111.00
113.00
113.00
-3.42%
1,783,000
1.34
Feb 27, 2025
114.00
119.00
114.00
117.00
117.00
+3.54%
1,095,000
0.82
Feb 26, 2025
114.00
115.00
111.00
113.00
113.00
-1.74%
1,274,100
0.96
Feb 25, 2025
115.00
117.00
114.00
115.00
115.00
-0.86%
444,000
0.33
Feb 21, 2025
116.00
118.00
115.00
116.00
116.00
-1.69%
710,600
0.53
Feb 20, 2025
118.00
119.00
116.00
118.00
118.00
-1.67%
895,500
0.67
Feb 19, 2025
118.00
124.00
118.00
120.00
120.00
+2.56%
1,345,100
1.00
Feb 18, 2025
115.00
118.00
113.00
117.00
117.00
+2.63%
1,215,000
0.90
Feb 17, 2025
117.00
117.00
114.00
114.00
114.00
-0.87%
751,400
0.55
Feb 14, 2025
116.00
121.00
114.00
115.00
115.00
-0.86%
1,962,100
1.46
Feb 13, 2025
115.00
116.00
113.00
116.00
116.00
+1.75%
990,000
0.73
Rows: