Education
About Us
Working with TipRanks
Follow Us
T.RAD Co., Ltd. (JP:7236)
:7236
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8,480.00
9,000.00
8,480.00
8,900.00
8,900.00
+3.85%
23,200
0.89
Dec 12, 2025
8,460.00
8,620.00
8,450.00
8,570.00
8,570.00
+3.13%
21,100
0.80
Dec 11, 2025
8,410.00
8,430.00
8,290.00
8,310.00
8,310.00
-0.95%
12,300
0.47
Dec 10, 2025
8,560.00
8,600.00
8,260.00
8,390.00
8,390.00
-1.29%
11,900
0.45
Dec 09, 2025
8,580.00
8,590.00
8,450.00
8,500.00
8,500.00
-0.35%
19,400
0.73
Dec 08, 2025
8,390.00
8,600.00
8,390.00
8,530.00
8,530.00
+1.55%
12,800
0.48
Dec 05, 2025
8,560.00
8,650.00
8,400.00
8,400.00
8,400.00
-1.64%
12,000
0.45
Dec 04, 2025
8,500.00
8,680.00
8,420.00
8,540.00
8,540.00
+0.12%
15,800
0.58
Dec 03, 2025
8,560.00
8,700.00
8,530.00
8,530.00
8,530.00
-0.35%
14,000
0.51
Dec 02, 2025
8,560.00
8,730.00
8,510.00
8,560.00
8,560.00
-0.93%
12,200
0.44
Dec 01, 2025
8,990.00
9,010.00
8,640.00
8,640.00
8,640.00
-3.89%
18,600
0.67
Nov 28, 2025
8,970.00
9,030.00
8,900.00
8,990.00
8,990.00
-0.44%
10,100
0.36
Nov 27, 2025
8,950.00
9,140.00
8,950.00
9,030.00
9,030.00
0.00%
19,600
0.70
Nov 26, 2025
8,900.00
9,040.00
8,890.00
9,030.00
9,030.00
0.00%
13,900
0.49
Nov 25, 2025
9,130.00
9,260.00
9,000.00
9,030.00
9,030.00
-1.20%
13,600
0.48
Nov 21, 2025
8,920.00
9,200.00
8,920.00
9,140.00
9,140.00
+0.77%
24,700
0.86
Nov 20, 2025
9,140.00
9,310.00
9,070.00
9,070.00
9,070.00
-0.77%
20,000
0.70
Nov 19, 2025
9,020.00
9,270.00
8,860.00
9,140.00
9,140.00
+0.55%
29,500
1.03
Nov 18, 2025
9,250.00
9,450.00
9,040.00
9,090.00
9,090.00
-2.26%
33,300
1.14
Nov 17, 2025
9,250.00
9,370.00
9,120.00
9,300.00
9,300.00
+1.20%
32,800
1.12
Nov 14, 2025
8,500.00
9,340.00
8,460.00
9,190.00
9,190.00
+7.49%
58,500
2.04
Nov 13, 2025
8,260.00
8,600.00
8,260.00
8,550.00
8,550.00
+2.52%
15,300
0.53
Nov 12, 2025
8,200.00
8,490.00
8,200.00
8,340.00
8,340.00
-0.12%
19,600
0.67
Nov 11, 2025
8,370.00
8,450.00
8,200.00
8,350.00
8,350.00
-1.18%
26,800
0.88
Nov 10, 2025
8,790.00
8,790.00
8,350.00
8,450.00
8,450.00
-3.87%
52,700
1.63
Nov 07, 2025
8,720.00
8,880.00
8,540.00
8,790.00
8,790.00
-0.90%
46,200
1.45
Nov 06, 2025
8,670.00
9,160.00
8,520.00
8,870.00
8,870.00
+2.31%
159,300
5.39
Nov 05, 2025
8,670.00
8,670.00
8,670.00
8,670.00
8,670.00
+20.92%
25,000
0.85
Nov 04, 2025
7,060.00
7,260.00
7,010.00
7,170.00
7,170.00
+2.58%
57,500
2.01
Oct 31, 2025
6,890.00
7,040.00
6,850.00
6,990.00
6,990.00
+1.45%
23,100
0.81
Oct 30, 2025
6,900.00
7,010.00
6,880.00
6,890.00
6,890.00
-0.86%
51,200
1.84
Oct 29, 2025
7,090.00
7,090.00
6,930.00
6,950.00
6,950.00
-1.97%
18,600
0.67
Oct 28, 2025
7,290.00
7,410.00
7,090.00
7,090.00
7,090.00
-4.45%
19,000
0.68
Oct 27, 2025
7,260.00
7,420.00
7,260.00
7,420.00
7,420.00
+2.20%
17,400
0.62
Oct 24, 2025
7,120.00
7,270.00
7,050.00
7,260.00
7,260.00
+1.97%
16,800
0.59
Oct 23, 2025
7,080.00
7,240.00
7,080.00
7,120.00
7,120.00
+0.56%
11,900
0.42
Oct 22, 2025
7,110.00
7,130.00
7,010.00
7,080.00
7,080.00
+0.57%
22,400
0.79
Oct 21, 2025
7,040.00
7,100.00
6,980.00
7,040.00
7,040.00
-0.14%
14,900
0.53
Oct 20, 2025
6,840.00
7,050.00
6,840.00
7,050.00
7,050.00
+3.22%
18,500
0.65
Oct 17, 2025
6,970.00
6,970.00
6,800.00
6,830.00
6,830.00
-1.44%
8,200
0.29
Oct 16, 2025
6,840.00
6,940.00
6,810.00
6,930.00
6,930.00
+1.32%
10,400
0.36
Oct 15, 2025
6,580.00
6,870.00
6,580.00
6,840.00
6,840.00
+3.48%
21,500
0.75
Oct 14, 2025
6,630.00
6,770.00
6,590.00
6,610.00
6,610.00
-2.94%
21,800
0.76
Oct 10, 2025
6,920.00
6,960.00
6,700.00
6,810.00
6,810.00
-1.59%
18,600
0.65
Oct 09, 2025
6,840.00
6,980.00
6,840.00
6,920.00
6,920.00
+1.02%
9,800
0.34
Oct 08, 2025
6,940.00
6,940.00
6,840.00
6,850.00
6,850.00
-1.30%
12,800
0.44
Oct 07, 2025
6,950.00
7,030.00
6,930.00
6,940.00
6,940.00
-1.28%
14,100
0.49
Oct 06, 2025
6,980.00
7,200.00
6,930.00
7,030.00
7,030.00
+2.18%
22,700
0.79
Oct 03, 2025
6,990.00
7,050.00
6,860.00
6,880.00
6,880.00
-1.15%
8,100
0.28
Oct 02, 2025
6,920.00
7,060.00
6,810.00
6,960.00
6,960.00
+1.02%
23,500
0.82
Rows: