Education
About Us
Working with TipRanks
Follow Us
T.RAD Co., Ltd. (JP:7236)
:7236
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
8,260.00
8,590.00
8,180.00
8,490.00
8,490.00
+4.69%
43,300
1.87
Jan 12, 2026
8,110.00
8,180.00
8,010.00
8,110.00
8,110.00
0.00%
0
0.00
Jan 09, 2026
8,060.00
8,180.00
8,010.00
8,110.00
8,110.00
+0.75%
30,300
1.32
Jan 08, 2026
8,200.00
8,200.00
8,050.00
8,050.00
8,050.00
-1.59%
22,800
1.00
Jan 07, 2026
8,220.00
8,300.00
8,140.00
8,180.00
8,180.00
+0.49%
19,500
0.85
Jan 06, 2026
8,250.00
8,300.00
8,100.00
8,140.00
8,140.00
-0.61%
20,100
0.88
Jan 05, 2026
8,250.00
8,320.00
8,190.00
8,190.00
8,190.00
-0.24%
12,700
0.55
Jan 02, 2026
8,310.00
8,350.00
8,210.00
8,210.00
8,210.00
0.00%
0
0.00
Jan 01, 2026
8,310.00
8,350.00
8,210.00
8,210.00
8,210.00
0.00%
0
0.00
Dec 30, 2025
8,310.00
8,350.00
8,210.00
8,210.00
8,210.00
-1.68%
11,100
0.47
Dec 29, 2025
8,270.00
8,410.00
8,230.00
8,350.00
8,350.00
+0.48%
50,900
2.22
Dec 26, 2025
8,420.00
8,450.00
8,230.00
8,310.00
8,310.00
-1.31%
14,900
0.65
Dec 25, 2025
8,610.00
8,610.00
8,360.00
8,420.00
8,420.00
-0.47%
12,200
0.53
Dec 24, 2025
8,610.00
8,610.00
8,400.00
8,460.00
8,460.00
-1.74%
13,800
0.60
Dec 23, 2025
8,730.00
8,770.00
8,530.00
8,610.00
8,610.00
-1.03%
14,200
0.61
Dec 22, 2025
8,430.00
8,770.00
8,410.00
8,700.00
8,700.00
+3.33%
31,100
1.31
Dec 19, 2025
8,370.00
8,440.00
8,360.00
8,420.00
8,420.00
+0.84%
25,200
0.96
Dec 18, 2025
8,420.00
8,440.00
8,320.00
8,350.00
8,350.00
-1.65%
12,300
0.46
Dec 17, 2025
8,650.00
8,650.00
8,420.00
8,490.00
8,490.00
-0.82%
21,300
0.80
Dec 16, 2025
8,910.00
8,970.00
8,560.00
8,560.00
8,560.00
-3.82%
20,400
0.77
Dec 15, 2025
8,480.00
9,000.00
8,480.00
8,900.00
8,900.00
+3.85%
23,200
0.89
Dec 12, 2025
8,460.00
8,620.00
8,450.00
8,570.00
8,570.00
+3.13%
21,100
0.80
Dec 11, 2025
8,410.00
8,430.00
8,290.00
8,310.00
8,310.00
-0.95%
12,300
0.47
Dec 10, 2025
8,560.00
8,600.00
8,260.00
8,390.00
8,390.00
-1.29%
11,900
0.45
Dec 09, 2025
8,580.00
8,590.00
8,450.00
8,500.00
8,500.00
-0.35%
19,400
0.73
Dec 08, 2025
8,390.00
8,600.00
8,390.00
8,530.00
8,530.00
+1.55%
12,800
0.48
Dec 05, 2025
8,560.00
8,650.00
8,400.00
8,400.00
8,400.00
-1.64%
12,000
0.45
Dec 04, 2025
8,500.00
8,680.00
8,420.00
8,540.00
8,540.00
+0.12%
15,800
0.58
Dec 03, 2025
8,560.00
8,700.00
8,530.00
8,530.00
8,530.00
-0.35%
14,000
0.51
Dec 02, 2025
8,560.00
8,730.00
8,510.00
8,560.00
8,560.00
-0.93%
12,200
0.44
Dec 01, 2025
8,990.00
9,010.00
8,640.00
8,640.00
8,640.00
-3.89%
18,600
0.67
Nov 28, 2025
8,970.00
9,030.00
8,900.00
8,990.00
8,990.00
-0.44%
10,100
0.36
Nov 27, 2025
8,950.00
9,140.00
8,950.00
9,030.00
9,030.00
0.00%
19,600
0.70
Nov 26, 2025
8,900.00
9,040.00
8,890.00
9,030.00
9,030.00
0.00%
13,900
0.49
Nov 25, 2025
9,130.00
9,260.00
9,000.00
9,030.00
9,030.00
-1.20%
13,600
0.48
Nov 21, 2025
8,920.00
9,200.00
8,920.00
9,140.00
9,140.00
+0.77%
24,700
0.86
Nov 20, 2025
9,140.00
9,310.00
9,070.00
9,070.00
9,070.00
-0.77%
20,000
0.70
Nov 19, 2025
9,020.00
9,270.00
8,860.00
9,140.00
9,140.00
+0.55%
29,500
1.03
Nov 18, 2025
9,250.00
9,450.00
9,040.00
9,090.00
9,090.00
-2.26%
33,300
1.14
Nov 17, 2025
9,250.00
9,370.00
9,120.00
9,300.00
9,300.00
+1.20%
32,800
1.12
Nov 14, 2025
8,500.00
9,340.00
8,460.00
9,190.00
9,190.00
+7.49%
58,500
2.04
Nov 13, 2025
8,260.00
8,600.00
8,260.00
8,550.00
8,550.00
+2.52%
15,300
0.53
Nov 12, 2025
8,200.00
8,490.00
8,200.00
8,340.00
8,340.00
-0.12%
19,600
0.67
Nov 11, 2025
8,370.00
8,450.00
8,200.00
8,350.00
8,350.00
-1.18%
26,800
0.88
Nov 10, 2025
8,790.00
8,790.00
8,350.00
8,450.00
8,450.00
-3.87%
52,700
1.63
Nov 07, 2025
8,720.00
8,880.00
8,540.00
8,790.00
8,790.00
-0.90%
46,200
1.45
Nov 06, 2025
8,670.00
9,160.00
8,520.00
8,870.00
8,870.00
+2.31%
159,300
5.39
Nov 05, 2025
8,670.00
8,670.00
8,670.00
8,670.00
8,670.00
+20.92%
25,000
0.85
Nov 04, 2025
7,060.00
7,260.00
7,010.00
7,170.00
7,170.00
+2.58%
57,500
2.01
Oct 31, 2025
6,890.00
7,040.00
6,850.00
6,990.00
6,990.00
+1.45%
23,100
0.81
Rows: