Education
About Us
Working with TipRanks
Follow Us
T.RAD Co., Ltd. (JP:7236)
:7236
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9,370.00
9,370.00
9,030.00
9,030.00
9,030.00
-0.99%
12,000
0.41
Mar 16, 2026
9,090.00
9,270.00
9,010.00
9,120.00
9,120.00
-0.33%
25,300
0.88
Mar 13, 2026
9,050.00
9,280.00
9,050.00
9,150.00
9,150.00
-2.14%
23,900
0.83
Mar 12, 2026
9,460.00
9,540.00
9,230.00
9,350.00
9,350.00
-2.71%
32,700
1.14
Mar 11, 2026
9,890.00
10,000.00
9,610.00
9,610.00
9,610.00
+0.21%
27,900
0.98
Mar 10, 2026
9,500.00
9,690.00
9,380.00
9,590.00
9,590.00
+5.27%
28,300
1.00
Mar 09, 2026
9,100.00
9,330.00
8,820.00
9,110.00
9,110.00
-6.56%
44,300
1.60
Mar 06, 2026
9,820.00
9,840.00
9,480.00
9,750.00
9,750.00
-2.69%
24,100
0.87
Mar 05, 2026
9,940.00
10,190.00
9,940.00
10,020.00
10,020.00
+5.03%
31,200
1.14
Mar 04, 2026
9,990.00
9,990.00
9,200.00
9,540.00
9,540.00
-7.11%
56,500
2.12
Mar 03, 2026
10,500.00
10,740.00
10,250.00
10,270.00
10,270.00
-3.57%
19,800
0.75
Mar 02, 2026
10,490.00
10,840.00
10,350.00
10,650.00
10,650.00
-1.30%
19,800
0.75
Feb 27, 2026
10,580.00
10,840.00
10,360.00
10,790.00
10,790.00
+0.84%
20,600
0.78
Feb 26, 2026
10,920.00
10,980.00
10,580.00
10,700.00
10,700.00
-1.38%
25,500
0.98
Feb 25, 2026
11,080.00
11,280.00
10,810.00
10,850.00
10,850.00
-2.86%
25,700
0.99
Feb 24, 2026
11,000.00
11,270.00
10,760.00
11,170.00
11,170.00
+2.10%
22,400
0.86
Feb 23, 2026
10,940.00
11,540.00
10,940.00
10,940.00
10,940.00
0.00%
0
0.00
Feb 20, 2026
11,540.00
11,540.00
10,940.00
10,940.00
10,940.00
-6.17%
24,600
0.94
Feb 19, 2026
11,620.00
11,750.00
11,460.00
11,660.00
11,660.00
+1.57%
16,900
0.65
Feb 18, 2026
11,480.00
11,660.00
11,310.00
11,480.00
11,480.00
+0.97%
24,600
0.94
Feb 17, 2026
11,590.00
11,590.00
11,280.00
11,370.00
11,370.00
-0.96%
22,300
0.84
Feb 16, 2026
11,400.00
11,690.00
11,300.00
11,480.00
11,480.00
-0.17%
29,800
1.13
Feb 13, 2026
11,670.00
11,670.00
11,200.00
11,500.00
11,500.00
-1.46%
28,200
1.05
Feb 12, 2026
11,600.00
11,840.00
11,560.00
11,670.00
11,670.00
+0.26%
22,800
0.85
Feb 11, 2026
11,640.00
11,640.00
11,370.00
11,640.00
11,640.00
0.00%
0
0.00
Feb 10, 2026
11,560.00
11,640.00
11,370.00
11,640.00
11,640.00
+0.09%
26,800
0.99
Feb 09, 2026
11,590.00
11,740.00
11,360.00
11,630.00
11,630.00
+3.65%
39,600
1.45
Feb 06, 2026
10,800.00
11,270.00
10,800.00
11,220.00
11,220.00
+2.94%
46,400
1.70
Feb 05, 2026
10,560.00
11,050.00
10,420.00
10,900.00
10,900.00
+4.01%
58,600
2.02
Feb 04, 2026
10,020.00
10,640.00
9,840.00
10,480.00
10,480.00
+4.80%
86,300
3.08
Feb 03, 2026
9,850.00
10,260.00
9,390.00
10,000.00
10,000.00
+13.64%
247,400
9.91
Feb 02, 2026
8,640.00
9,060.00
8,560.00
8,800.00
8,800.00
+3.17%
110,500
4.69
Jan 30, 2026
8,350.00
8,540.00
8,300.00
8,530.00
8,530.00
+2.65%
25,000
1.04
Jan 29, 2026
8,410.00
8,410.00
8,200.00
8,310.00
8,310.00
+0.12%
21,500
0.90
Jan 28, 2026
8,350.00
8,350.00
8,250.00
8,300.00
8,300.00
-1.54%
21,500
0.90
Jan 27, 2026
8,560.00
8,560.00
8,360.00
8,430.00
8,430.00
-1.52%
19,500
0.82
Jan 26, 2026
8,670.00
8,680.00
8,440.00
8,560.00
8,560.00
-1.27%
23,700
1.00
Jan 23, 2026
8,760.00
8,880.00
8,670.00
8,670.00
8,670.00
-1.14%
12,500
0.53
Jan 22, 2026
8,800.00
8,860.00
8,670.00
8,770.00
8,770.00
+1.39%
11,600
0.48
Jan 21, 2026
8,530.00
8,830.00
8,530.00
8,650.00
8,650.00
-1.70%
13,500
0.56
Jan 20, 2026
8,780.00
8,890.00
8,720.00
8,800.00
8,800.00
+0.46%
13,200
0.55
Jan 19, 2026
8,770.00
8,770.00
8,530.00
8,760.00
8,760.00
-0.34%
29,800
1.26
Jan 16, 2026
8,820.00
8,820.00
8,630.00
8,790.00
8,790.00
+0.80%
25,200
1.07
Jan 15, 2026
8,610.00
8,730.00
8,590.00
8,720.00
8,720.00
+1.87%
18,400
0.78
Jan 14, 2026
8,490.00
8,600.00
8,430.00
8,560.00
8,560.00
+0.82%
19,500
0.83
Jan 13, 2026
8,260.00
8,590.00
8,180.00
8,490.00
8,490.00
+4.69%
43,300
1.87
Jan 12, 2026
8,110.00
8,180.00
8,010.00
8,110.00
8,110.00
0.00%
0
0.00
Jan 09, 2026
8,060.00
8,180.00
8,010.00
8,110.00
8,110.00
+0.75%
30,300
1.32
Jan 08, 2026
8,200.00
8,200.00
8,050.00
8,050.00
8,050.00
-1.59%
22,800
1.00
Jan 07, 2026
8,220.00
8,300.00
8,140.00
8,180.00
8,180.00
+0.49%
19,500
0.85
Rows: