T.RAD Co., Ltd. (JP:7236)
:7236
Want to see JP:7236 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14,440.00
14,960.00
14,370.00
14,740.00
14,740.00
+2.79%
54,700
1.43
May 21, 2026
13,900.00
14,360.00
13,600.00
14,340.00
14,340.00
+5.05%
72,600
1.95
May 20, 2026
13,800.00
13,800.00
13,350.00
13,650.00
13,650.00
-1.44%
57,700
1.58
May 19, 2026
13,900.00
13,950.00
13,500.00
13,850.00
13,850.00
+0.14%
61,700
1.72
May 18, 2026
14,320.00
14,320.00
13,760.00
13,830.00
13,830.00
-3.76%
48,500
1.37
May 15, 2026
14,560.00
14,690.00
14,170.00
14,370.00
14,370.00
-0.55%
42,400
1.20
May 14, 2026
14,660.00
14,800.00
14,450.00
14,450.00
14,450.00
-2.36%
19,100
0.54
May 13, 2026
14,470.00
14,800.00
14,360.00
14,800.00
14,800.00
+2.21%
33,300
0.94
May 12, 2026
14,700.00
14,790.00
14,440.00
14,480.00
14,480.00
-1.70%
31,700
0.90
May 11, 2026
14,550.00
15,220.00
14,550.00
14,730.00
14,730.00
+1.59%
62,400
1.83
May 08, 2026
14,810.00
15,090.00
14,270.00
14,500.00
14,500.00
-1.23%
107,700
3.28
May 07, 2026
14,900.00
15,290.00
14,500.00
14,680.00
14,680.00
+0.55%
172,200
5.59
May 06, 2026
15,010.00
15,900.00
14,360.00
14,600.00
14,600.00
0.00%
0
0.00
May 05, 2026
15,010.00
15,900.00
14,360.00
14,600.00
14,600.00
0.00%
0
0.00
May 04, 2026
15,010.00
15,900.00
14,360.00
14,600.00
14,600.00
0.00%
0
0.00
May 01, 2026
15,010.00
15,900.00
14,360.00
14,600.00
14,600.00
+31.41%
626,300
22.53
Apr 30, 2026
11,110.00
11,110.00
11,110.00
11,110.00
11,110.00
+15.61%
6,900
0.23
Apr 29, 2026
9,610.00
9,610.00
9,610.00
9,610.00
9,610.00
0.00%
0
0.00
Apr 28, 2026
9,610.00
9,610.00
9,610.00
9,610.00
9,610.00
+18.50%
8,400
0.28
Apr 27, 2026
8,080.00
8,180.00
7,910.00
8,110.00
8,110.00
-0.49%
45,500
1.53
Apr 24, 2026
8,810.00
8,810.00
8,120.00
8,150.00
8,150.00
-4.23%
34,200
1.16
Apr 23, 2026
8,670.00
8,790.00
8,510.00
8,510.00
8,510.00
-3.51%
25,100
0.85
Apr 22, 2026
9,140.00
9,140.00
8,800.00
8,820.00
8,820.00
-3.50%
21,800
0.74
Apr 21, 2026
9,240.00
9,260.00
9,000.00
9,140.00
9,140.00
-0.76%
33,800
1.17
Apr 20, 2026
9,190.00
9,230.00
8,910.00
9,210.00
9,210.00
+1.88%
40,500
1.42
Apr 17, 2026
9,010.00
9,140.00
8,870.00
9,040.00
9,040.00
+0.33%
33,300
1.18
Apr 16, 2026
8,690.00
9,140.00
8,630.00
9,010.00
9,010.00
+5.38%
29,300
1.04
Apr 15, 2026
8,460.00
8,550.00
8,350.00
8,550.00
8,550.00
+2.27%
20,200
0.71
Apr 14, 2026
8,250.00
8,400.00
8,250.00
8,360.00
8,360.00
+1.33%
17,600
0.62
Apr 13, 2026
8,170.00
8,350.00
8,160.00
8,250.00
8,250.00
+0.61%
30,500
1.09
Apr 10, 2026
8,350.00
8,400.00
8,170.00
8,200.00
8,200.00
0.00%
6,700
0.23
Apr 09, 2026
8,400.00
8,400.00
8,200.00
8,200.00
8,200.00
-2.15%
16,100
0.57
Apr 08, 2026
8,390.00
8,530.00
8,360.00
8,380.00
8,380.00
+3.58%
15,300
0.53
Apr 07, 2026
8,190.00
8,200.00
8,030.00
8,090.00
8,090.00
-0.25%
5,700
0.20
Apr 06, 2026
8,200.00
8,200.00
8,060.00
8,110.00
8,110.00
+0.75%
11,600
0.40
Apr 03, 2026
8,100.00
8,230.00
7,990.00
8,050.00
8,050.00
-0.12%
9,100
0.31
Apr 02, 2026
8,330.00
8,340.00
8,030.00
8,060.00
8,060.00
-2.07%
10,700
0.37
Apr 01, 2026
7,920.00
8,230.00
7,920.00
8,230.00
8,230.00
+6.19%
17,900
0.62
Mar 31, 2026
7,820.00
7,980.00
7,700.00
7,750.00
7,750.00
-1.77%
24,300
0.85
Mar 30, 2026
7,980.00
7,980.00
7,670.00
7,890.00
7,890.00
-3.43%
30,900
1.10
Mar 27, 2026
8,330.00
8,400.00
8,170.00
8,330.00
8,170.00
-1.07%
21,900
0.78
Mar 26, 2026
8,700.00
8,700.00
8,360.00
8,420.00
8,258.27
-3.22%
11,300
0.40
Mar 25, 2026
8,630.00
8,820.00
8,570.00
8,700.00
8,532.89
+2.59%
18,900
0.66
Mar 24, 2026
8,600.00
8,630.00
8,400.00
8,480.00
8,317.12
+2.17%
14,900
0.52
Mar 23, 2026
8,530.00
8,580.00
8,170.00
8,300.00
8,140.58
-6.00%
32,400
1.15
Mar 20, 2026
8,830.00
9,090.00
8,830.00
8,830.00
8,660.40
0.00%
0
0.00
Mar 19, 2026
9,020.00
9,090.00
8,830.00
8,830.00
8,660.40
-5.26%
29,700
1.05
Mar 18, 2026
9,100.00
9,320.00
9,100.00
9,320.00
9,140.98
+3.21%
12,600
0.44
Mar 17, 2026
9,370.00
9,370.00
9,030.00
9,030.00
8,856.56
-0.99%
12,000
0.42
Mar 16, 2026
9,090.00
9,270.00
9,010.00
9,120.00
8,944.83
-0.33%
25,300
0.89
Rows: