T.RAD Co., Ltd. (JP:7236)
:7236
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8,190.00
8,200.00
8,030.00
8,090.00
8,090.00
-0.25%
5,700
0.20
Apr 06, 2026
8,200.00
8,200.00
8,060.00
8,110.00
8,110.00
+0.75%
11,600
0.40
Apr 03, 2026
8,100.00
8,230.00
7,990.00
8,050.00
8,050.00
-0.12%
9,100
0.31
Apr 02, 2026
8,330.00
8,340.00
8,030.00
8,060.00
8,060.00
-2.07%
10,700
0.37
Apr 01, 2026
7,920.00
8,230.00
7,920.00
8,230.00
8,230.00
+6.19%
17,900
0.62
Mar 31, 2026
7,820.00
7,980.00
7,700.00
7,750.00
7,750.00
-1.77%
24,300
0.85
Mar 30, 2026
7,980.00
7,980.00
7,670.00
7,890.00
7,890.00
-3.43%
30,900
1.10
Mar 27, 2026
8,330.00
8,400.00
8,170.00
8,330.00
8,170.00
-1.07%
21,900
0.78
Mar 26, 2026
8,700.00
8,700.00
8,360.00
8,420.00
8,258.27
-3.22%
11,300
0.40
Mar 25, 2026
8,630.00
8,820.00
8,570.00
8,700.00
8,532.89
+2.59%
18,900
0.66
Mar 24, 2026
8,600.00
8,630.00
8,400.00
8,480.00
8,317.12
+2.17%
14,900
0.52
Mar 23, 2026
8,530.00
8,580.00
8,170.00
8,300.00
8,140.58
-6.00%
32,400
1.15
Mar 20, 2026
8,830.00
9,090.00
8,830.00
8,830.00
8,660.40
0.00%
0
0.00
Mar 19, 2026
9,020.00
9,090.00
8,830.00
8,830.00
8,660.40
-5.26%
29,700
1.05
Mar 18, 2026
9,100.00
9,320.00
9,100.00
9,320.00
9,140.98
+3.21%
12,600
0.44
Mar 17, 2026
9,370.00
9,370.00
9,030.00
9,030.00
8,856.56
-0.99%
12,000
0.42
Mar 16, 2026
9,090.00
9,270.00
9,010.00
9,120.00
8,944.83
-0.33%
25,300
0.89
Mar 13, 2026
9,050.00
9,280.00
9,050.00
9,150.00
8,974.25
-2.14%
23,900
0.84
Mar 12, 2026
9,460.00
9,540.00
9,230.00
9,350.00
9,170.41
-2.71%
32,700
1.15
Mar 11, 2026
9,890.00
10,000.00
9,610.00
9,610.00
9,425.41
+0.21%
27,900
0.99
Mar 10, 2026
9,500.00
9,690.00
9,380.00
9,590.00
9,405.80
+5.27%
28,300
1.01
Mar 09, 2026
9,100.00
9,330.00
8,820.00
9,110.00
8,935.02
-6.56%
44,300
1.61
Mar 06, 2026
9,820.00
9,840.00
9,480.00
9,750.00
9,562.73
-2.69%
24,100
0.88
Mar 05, 2026
9,940.00
10,190.00
9,940.00
10,020.00
9,827.54
+5.03%
31,200
1.15
Mar 04, 2026
9,990.00
9,990.00
9,200.00
9,540.00
9,356.76
-7.11%
56,500
2.14
Mar 03, 2026
10,500.00
10,740.00
10,250.00
10,270.00
10,072.74
-3.57%
19,800
0.75
Mar 02, 2026
10,490.00
10,840.00
10,350.00
10,650.00
10,445.44
-1.30%
19,800
0.75
Feb 27, 2026
10,580.00
10,840.00
10,360.00
10,790.00
10,582.75
+0.84%
20,600
0.79
Feb 26, 2026
10,920.00
10,980.00
10,580.00
10,700.00
10,494.48
-1.38%
25,500
0.98
Feb 25, 2026
11,080.00
11,280.00
10,810.00
10,850.00
10,641.60
-2.86%
25,700
1.00
Feb 24, 2026
11,000.00
11,270.00
10,760.00
11,170.00
10,955.45
+2.10%
22,400
0.87
Feb 23, 2026
10,940.00
11,540.00
10,940.00
10,940.00
10,729.87
0.00%
0
0.00
Feb 20, 2026
11,540.00
11,540.00
10,940.00
10,940.00
10,729.87
-6.17%
24,600
0.96
Feb 19, 2026
11,620.00
11,750.00
11,460.00
11,660.00
11,436.04
+1.57%
16,900
0.66
Feb 18, 2026
11,480.00
11,660.00
11,310.00
11,480.00
11,259.50
+0.97%
24,600
0.97
Feb 17, 2026
11,590.00
11,590.00
11,280.00
11,370.00
11,151.61
-0.96%
22,300
0.88
Feb 16, 2026
11,400.00
11,690.00
11,300.00
11,480.00
11,259.50
-0.17%
29,800
1.17
Feb 13, 2026
11,670.00
11,670.00
11,200.00
11,500.00
11,279.11
-1.46%
28,200
1.11
Feb 12, 2026
11,600.00
11,840.00
11,560.00
11,670.00
11,445.85
+0.26%
22,800
0.89
Feb 11, 2026
11,640.00
11,640.00
11,370.00
11,640.00
11,416.42
0.00%
0
0.00
Feb 10, 2026
11,560.00
11,640.00
11,370.00
11,640.00
11,416.42
+0.09%
26,800
1.01
Feb 09, 2026
11,590.00
11,740.00
11,360.00
11,630.00
11,406.62
+3.65%
39,600
1.52
Feb 06, 2026
10,800.00
11,270.00
10,800.00
11,220.00
11,004.49
+2.94%
46,400
1.80
Feb 05, 2026
10,560.00
11,050.00
10,420.00
10,900.00
10,690.64
+4.01%
58,600
2.28
Feb 04, 2026
10,020.00
10,640.00
9,840.00
10,480.00
10,278.70
+4.80%
86,300
3.44
Feb 03, 2026
9,850.00
10,260.00
9,390.00
10,000.00
9,807.92
+13.64%
247,400
10.46
Feb 02, 2026
8,640.00
9,060.00
8,560.00
8,800.00
8,630.97
+3.17%
110,500
4.95
Jan 30, 2026
8,350.00
8,540.00
8,300.00
8,530.00
8,366.16
+2.65%
25,000
1.10
Jan 29, 2026
8,410.00
8,410.00
8,200.00
8,310.00
8,150.38
+0.12%
21,500
0.96
Jan 28, 2026
8,350.00
8,350.00
8,250.00
8,300.00
8,140.58
-1.54%
21,500
0.96
Rows: