Education
About Us
Working with TipRanks
Follow Us
Topy Industries, Limited (JP:7231)
:7231
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,110.00
3,115.00
3,055.00
3,085.00
3,085.00
-0.16%
51,600
0.81
Dec 23, 2025
3,100.00
3,115.00
3,075.00
3,090.00
3,090.00
-0.32%
25,700
0.40
Dec 22, 2025
3,065.00
3,110.00
3,050.00
3,100.00
3,100.00
+1.81%
47,900
0.74
Dec 19, 2025
3,015.00
3,050.00
3,010.00
3,045.00
3,045.00
+1.00%
36,700
0.57
Dec 18, 2025
2,992.00
3,015.00
2,972.00
3,015.00
3,015.00
+0.77%
24,400
0.37
Dec 17, 2025
3,005.00
3,005.00
2,965.00
2,992.00
2,992.00
-0.07%
29,000
0.44
Dec 16, 2025
3,030.00
3,030.00
2,980.00
2,994.00
2,994.00
-1.19%
33,200
0.51
Dec 15, 2025
2,990.00
3,030.00
2,980.00
3,030.00
3,030.00
+1.00%
33,200
0.50
Dec 12, 2025
2,974.00
3,000.00
2,955.00
3,000.00
3,000.00
+2.88%
54,800
0.83
Dec 11, 2025
2,978.00
2,978.00
2,914.00
2,916.00
2,916.00
-1.32%
35,400
0.53
Dec 10, 2025
2,943.00
2,972.00
2,943.00
2,955.00
2,955.00
+0.58%
30,500
0.45
Dec 09, 2025
2,951.00
2,960.00
2,924.00
2,938.00
2,938.00
-0.44%
23,400
0.35
Dec 08, 2025
2,918.00
2,952.00
2,910.00
2,951.00
2,951.00
+1.41%
46,200
0.67
Dec 05, 2025
2,950.00
2,955.00
2,905.00
2,910.00
2,910.00
-1.82%
64,400
0.94
Dec 04, 2025
2,956.00
2,964.00
2,935.00
2,964.00
2,964.00
+0.82%
38,400
0.56
Dec 03, 2025
2,940.00
2,949.00
2,913.00
2,940.00
2,940.00
-0.14%
55,400
0.81
Dec 02, 2025
3,015.00
3,015.00
2,933.00
2,944.00
2,944.00
-1.67%
67,400
0.99
Dec 01, 2025
3,030.00
3,055.00
2,986.00
2,994.00
2,994.00
-0.86%
55,800
0.82
Nov 28, 2025
2,980.00
3,025.00
2,967.00
3,020.00
3,020.00
+1.62%
76,500
1.13
Nov 27, 2025
2,965.00
2,974.00
2,950.00
2,972.00
2,972.00
+0.37%
47,200
0.69
Nov 26, 2025
2,930.00
2,961.00
2,929.00
2,961.00
2,961.00
+1.58%
61,400
0.91
Nov 25, 2025
2,900.00
2,926.00
2,892.00
2,915.00
2,915.00
+0.87%
49,200
0.73
Nov 21, 2025
2,827.00
2,895.00
2,821.00
2,890.00
2,890.00
+0.63%
52,000
0.77
Nov 20, 2025
2,826.00
2,886.00
2,826.00
2,872.00
2,872.00
+2.39%
53,000
0.78
Nov 19, 2025
2,801.00
2,821.00
2,785.00
2,805.00
2,805.00
-0.21%
40,800
0.59
Nov 18, 2025
2,853.00
2,872.00
2,806.00
2,811.00
2,811.00
-1.64%
47,500
0.69
Nov 17, 2025
2,890.00
2,900.00
2,850.00
2,858.00
2,858.00
-1.14%
31,200
0.45
Nov 14, 2025
2,890.00
2,914.00
2,882.00
2,891.00
2,891.00
-0.79%
39,900
0.57
Nov 13, 2025
2,899.00
2,920.00
2,896.00
2,914.00
2,914.00
+0.69%
41,800
0.59
Nov 12, 2025
2,854.00
2,916.00
2,854.00
2,894.00
2,894.00
+1.94%
68,800
0.97
Nov 11, 2025
2,863.00
2,868.00
2,821.00
2,839.00
2,839.00
-1.01%
56,000
0.78
Nov 10, 2025
2,856.00
2,882.00
2,842.00
2,868.00
2,868.00
+1.49%
52,900
0.72
Nov 07, 2025
2,854.00
2,861.00
2,810.00
2,826.00
2,826.00
-1.12%
61,300
0.78
Nov 06, 2025
2,833.00
2,889.00
2,815.00
2,858.00
2,858.00
+1.28%
125,900
1.62
Nov 05, 2025
2,856.00
2,965.00
2,770.00
2,822.00
2,822.00
-1.98%
502,200
7.10
Nov 04, 2025
2,869.00
2,914.00
2,860.00
2,879.00
2,879.00
+0.81%
63,800
0.90
Oct 31, 2025
2,824.00
2,859.00
2,821.00
2,856.00
2,856.00
+1.38%
73,000
1.04
Oct 30, 2025
2,777.00
2,817.00
2,777.00
2,817.00
2,817.00
+1.51%
163,900
2.37
Oct 29, 2025
2,837.00
2,841.00
2,775.00
2,775.00
2,775.00
-1.94%
59,800
0.86
Oct 28, 2025
2,902.00
2,916.00
2,828.00
2,830.00
2,830.00
-3.25%
82,700
1.19
Oct 27, 2025
2,879.00
2,927.00
2,875.00
2,925.00
2,925.00
+3.07%
86,300
1.24
Oct 24, 2025
2,848.00
2,848.00
2,822.00
2,838.00
2,838.00
-0.35%
41,000
0.58
Oct 23, 2025
2,838.00
2,870.00
2,829.00
2,848.00
2,848.00
-0.35%
57,000
0.81
Oct 22, 2025
2,810.00
2,865.00
2,803.00
2,858.00
2,858.00
+1.93%
64,700
0.91
Oct 21, 2025
2,842.00
2,842.00
2,802.00
2,804.00
2,804.00
-1.02%
45,800
0.65
Oct 20, 2025
2,815.00
2,839.00
2,800.00
2,833.00
2,833.00
+1.32%
47,200
0.66
Oct 17, 2025
2,800.00
2,815.00
2,792.00
2,796.00
2,796.00
-0.39%
31,900
0.44
Oct 16, 2025
2,790.00
2,817.00
2,786.00
2,807.00
2,807.00
+0.39%
36,100
0.49
Oct 15, 2025
2,778.00
2,806.00
2,751.00
2,796.00
2,796.00
+0.94%
48,300
0.65
Oct 14, 2025
2,748.00
2,786.00
2,730.00
2,770.00
2,770.00
-0.75%
61,600
0.83
Rows: