Education
About Us
Working with TipRanks
Follow Us
Topy Industries, Limited (JP:7231)
:7231
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,225.00
3,235.00
3,165.00
3,185.00
3,185.00
+0.16%
71,000
1.18
Mar 16, 2026
3,175.00
3,220.00
3,150.00
3,180.00
3,180.00
-0.31%
139,700
2.39
Mar 13, 2026
3,195.00
3,225.00
3,175.00
3,190.00
3,190.00
-1.85%
82,600
1.43
Mar 12, 2026
3,370.00
3,370.00
3,230.00
3,250.00
3,250.00
-3.56%
57,300
1.00
Mar 11, 2026
3,355.00
3,415.00
3,355.00
3,370.00
3,370.00
+1.05%
42,700
0.74
Mar 10, 2026
3,300.00
3,355.00
3,285.00
3,335.00
3,335.00
+3.41%
53,500
0.94
Mar 09, 2026
3,200.00
3,250.00
3,150.00
3,225.00
3,225.00
-5.01%
133,900
2.41
Mar 06, 2026
3,345.00
3,405.00
3,315.00
3,395.00
3,395.00
-0.59%
65,700
1.20
Mar 05, 2026
3,435.00
3,485.00
3,385.00
3,415.00
3,415.00
+3.64%
65,700
1.21
Mar 04, 2026
3,435.00
3,470.00
3,265.00
3,295.00
3,295.00
-7.83%
152,700
2.88
Mar 03, 2026
3,660.00
3,705.00
3,570.00
3,575.00
3,575.00
-2.99%
128,700
2.49
Mar 02, 2026
3,565.00
3,710.00
3,550.00
3,685.00
3,685.00
+1.38%
151,300
3.02
Feb 27, 2026
3,560.00
3,650.00
3,530.00
3,635.00
3,635.00
+3.27%
74,900
1.50
Feb 26, 2026
3,570.00
3,580.00
3,510.00
3,520.00
3,520.00
-1.12%
58,200
1.17
Feb 25, 2026
3,590.00
3,625.00
3,560.00
3,560.00
3,560.00
-0.97%
70,200
1.40
Feb 24, 2026
3,535.00
3,615.00
3,510.00
3,595.00
3,595.00
+1.70%
77,400
1.56
Feb 23, 2026
3,535.00
3,575.00
3,505.00
3,535.00
3,535.00
0.00%
0
0.00
Feb 20, 2026
3,550.00
3,575.00
3,505.00
3,535.00
3,535.00
-0.84%
142,200
2.90
Feb 19, 2026
3,560.00
3,580.00
3,530.00
3,565.00
3,565.00
+0.42%
54,100
1.10
Feb 18, 2026
3,465.00
3,570.00
3,465.00
3,550.00
3,550.00
+2.45%
68,300
1.40
Feb 17, 2026
3,470.00
3,490.00
3,435.00
3,465.00
3,465.00
+0.29%
42,100
0.86
Feb 16, 2026
3,480.00
3,510.00
3,440.00
3,455.00
3,455.00
+1.02%
86,900
1.80
Feb 13, 2026
3,525.00
3,525.00
3,390.00
3,420.00
3,420.00
-2.98%
77,400
1.63
Feb 12, 2026
3,460.00
3,550.00
3,460.00
3,525.00
3,525.00
+2.47%
93,400
2.01
Feb 11, 2026
3,440.00
3,450.00
3,405.00
3,440.00
3,440.00
0.00%
0
0.00
Feb 10, 2026
3,420.00
3,450.00
3,405.00
3,440.00
3,440.00
+1.62%
61,200
1.29
Feb 09, 2026
3,450.00
3,450.00
3,335.00
3,385.00
3,385.00
+0.15%
111,000
2.39
Feb 06, 2026
3,215.00
3,465.00
3,195.00
3,380.00
3,380.00
+5.30%
240,100
5.52
Feb 05, 2026
3,265.00
3,290.00
3,210.00
3,210.00
3,210.00
-0.62%
39,900
0.91
Feb 04, 2026
3,180.00
3,245.00
3,180.00
3,230.00
3,230.00
+1.73%
58,500
1.30
Feb 03, 2026
3,150.00
3,185.00
3,140.00
3,175.00
3,175.00
+1.93%
48,900
0.94
Feb 02, 2026
3,140.00
3,180.00
3,105.00
3,115.00
3,115.00
-0.48%
62,700
1.20
Jan 30, 2026
3,125.00
3,140.00
3,100.00
3,130.00
3,130.00
+0.32%
28,500
0.54
Jan 29, 2026
3,100.00
3,140.00
3,045.00
3,120.00
3,120.00
+1.13%
45,200
0.83
Jan 28, 2026
3,150.00
3,150.00
3,085.00
3,085.00
3,085.00
-2.06%
62,600
1.14
Jan 27, 2026
3,170.00
3,200.00
3,125.00
3,150.00
3,150.00
-1.56%
55,200
1.00
Jan 26, 2026
3,215.00
3,220.00
3,185.00
3,200.00
3,200.00
-1.99%
46,300
0.83
Jan 23, 2026
3,315.00
3,315.00
3,250.00
3,265.00
3,265.00
-0.91%
33,800
0.61
Jan 22, 2026
3,255.00
3,310.00
3,250.00
3,295.00
3,295.00
+1.85%
38,700
0.69
Jan 21, 2026
3,230.00
3,250.00
3,195.00
3,235.00
3,235.00
-0.31%
49,600
0.88
Jan 20, 2026
3,310.00
3,310.00
3,245.00
3,245.00
3,245.00
-2.11%
45,900
0.81
Jan 19, 2026
3,365.00
3,365.00
3,255.00
3,315.00
3,315.00
-1.19%
35,600
0.63
Jan 16, 2026
3,355.00
3,375.00
3,340.00
3,355.00
3,355.00
+0.15%
27,600
0.49
Jan 15, 2026
3,335.00
3,360.00
3,320.00
3,350.00
3,350.00
+0.15%
38,900
0.69
Jan 14, 2026
3,320.00
3,345.00
3,310.00
3,345.00
3,345.00
+1.36%
69,000
1.23
Jan 13, 2026
3,300.00
3,325.00
3,280.00
3,300.00
3,300.00
+0.92%
45,600
0.81
Jan 12, 2026
3,270.00
3,290.00
3,250.00
3,270.00
3,270.00
0.00%
0
0.00
Jan 09, 2026
3,250.00
3,290.00
3,250.00
3,270.00
3,270.00
+0.31%
43,000
0.74
Jan 08, 2026
3,260.00
3,265.00
3,235.00
3,260.00
3,260.00
+0.93%
39,800
0.68
Jan 07, 2026
3,190.00
3,260.00
3,190.00
3,230.00
3,230.00
+0.78%
81,300
1.41
Rows: