Topy Industries, Limited (JP:7231)
:7231
Want to see JP:7231 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,787.00
2,790.00
2,756.00
2,770.00
2,770.00
-0.14%
58,300
0.79
May 21, 2026
2,721.00
2,784.00
2,721.00
2,774.00
2,774.00
+3.20%
75,000
1.04
May 20, 2026
2,745.00
2,745.00
2,658.00
2,688.00
2,688.00
-2.29%
134,900
1.87
May 19, 2026
2,760.00
2,789.00
2,728.00
2,751.00
2,751.00
-0.29%
82,100
1.14
May 18, 2026
2,777.00
2,793.00
2,741.00
2,759.00
2,759.00
-0.04%
99,300
1.39
May 15, 2026
2,738.00
2,773.00
2,709.00
2,760.00
2,760.00
+0.47%
115,300
1.64
May 14, 2026
2,763.00
2,772.00
2,712.00
2,747.00
2,747.00
+0.37%
130,600
1.88
May 13, 2026
2,729.00
2,751.00
2,699.00
2,737.00
2,737.00
-0.26%
281,600
4.25
May 12, 2026
2,995.00
3,045.00
2,740.00
2,744.00
2,744.00
-6.83%
290,300
4.60
May 11, 2026
2,961.00
2,983.00
2,945.00
2,945.00
2,945.00
-0.57%
70,800
1.14
May 08, 2026
2,977.00
2,987.00
2,921.00
2,962.00
2,962.00
-1.43%
74,400
1.20
May 07, 2026
2,979.00
3,035.00
2,961.00
3,005.00
3,005.00
+2.21%
51,900
0.83
May 06, 2026
2,932.00
2,949.00
2,912.00
2,940.00
2,940.00
0.00%
0
0.00
May 05, 2026
2,932.00
2,949.00
2,912.00
2,940.00
2,940.00
0.00%
0
0.00
May 04, 2026
2,932.00
2,949.00
2,912.00
2,940.00
2,940.00
0.00%
0
0.00
May 01, 2026
2,932.00
2,949.00
2,912.00
2,940.00
2,940.00
-0.24%
56,100
0.83
Apr 30, 2026
2,966.00
2,966.00
2,931.00
2,947.00
2,947.00
-1.70%
68,500
1.01
Apr 29, 2026
2,998.00
2,998.00
2,944.00
2,998.00
2,998.00
0.00%
0
0.00
Apr 28, 2026
2,970.00
2,998.00
2,944.00
2,998.00
2,998.00
+1.77%
77,600
1.14
Apr 27, 2026
2,949.00
2,976.00
2,927.00
2,946.00
2,946.00
+1.62%
101,800
1.52
Apr 24, 2026
2,926.00
2,936.00
2,891.00
2,899.00
2,899.00
-0.89%
56,800
0.85
Apr 23, 2026
2,953.00
2,957.00
2,902.00
2,925.00
2,925.00
-1.02%
48,300
0.72
Apr 22, 2026
3,005.00
3,005.00
2,955.00
2,955.00
2,955.00
-1.83%
57,700
0.86
Apr 21, 2026
3,045.00
3,045.00
3,010.00
3,010.00
3,010.00
-0.99%
35,600
0.53
Apr 20, 2026
3,050.00
3,050.00
3,020.00
3,040.00
3,040.00
+0.16%
22,200
0.33
Apr 17, 2026
3,060.00
3,065.00
3,035.00
3,035.00
3,035.00
-0.82%
29,600
0.44
Apr 16, 2026
3,070.00
3,075.00
3,055.00
3,060.00
3,060.00
-0.16%
28,300
0.42
Apr 15, 2026
3,060.00
3,110.00
3,040.00
3,065.00
3,065.00
+0.33%
42,700
0.63
Apr 14, 2026
3,040.00
3,065.00
3,035.00
3,055.00
3,055.00
+0.99%
35,600
0.53
Apr 13, 2026
3,025.00
3,065.00
3,015.00
3,025.00
3,025.00
-0.98%
44,300
0.65
Apr 10, 2026
3,065.00
3,090.00
3,045.00
3,055.00
3,055.00
0.00%
46,100
0.68
Apr 09, 2026
3,125.00
3,125.00
3,055.00
3,055.00
3,055.00
-1.77%
44,600
0.66
Apr 08, 2026
3,105.00
3,120.00
3,075.00
3,110.00
3,110.00
+2.30%
50,100
0.75
Apr 07, 2026
3,045.00
3,050.00
3,010.00
3,040.00
3,040.00
+0.66%
48,400
0.72
Apr 06, 2026
2,990.00
3,025.00
2,982.00
3,020.00
3,020.00
+1.00%
37,000
0.55
Apr 03, 2026
2,996.00
3,020.00
2,976.00
2,990.00
2,990.00
+1.36%
41,600
0.61
Apr 02, 2026
3,005.00
3,055.00
2,947.00
2,950.00
2,950.00
-1.57%
53,900
0.79
Apr 01, 2026
2,987.00
2,997.00
2,951.00
2,997.00
2,997.00
+3.34%
61,800
0.92
Mar 31, 2026
2,923.00
2,969.00
2,900.00
2,900.00
2,900.00
-1.56%
78,400
1.19
Mar 30, 2026
2,900.00
2,963.00
2,888.00
2,946.00
2,946.00
-2.45%
75,100
1.16
Mar 27, 2026
3,085.00
3,155.00
3,070.00
3,110.00
3,020.00
+0.65%
99,100
1.56
Mar 26, 2026
3,130.00
3,130.00
3,055.00
3,090.00
3,000.58
-0.64%
57,100
0.90
Mar 25, 2026
3,130.00
3,135.00
3,105.00
3,110.00
3,020.00
+2.30%
48,400
0.77
Mar 24, 2026
3,065.00
3,070.00
3,020.00
3,040.00
2,952.03
+2.46%
39,500
0.63
Mar 23, 2026
3,015.00
3,020.00
2,948.00
2,967.00
2,881.14
-3.82%
125,800
2.03
Mar 20, 2026
3,085.00
3,205.00
3,085.00
3,085.00
2,995.72
0.00%
0
0.00
Mar 19, 2026
3,205.00
3,205.00
3,085.00
3,085.00
2,995.72
-5.80%
132,800
2.18
Mar 18, 2026
3,225.00
3,275.00
3,220.00
3,275.00
3,180.23
+2.83%
43,800
0.72
Mar 17, 2026
3,225.00
3,235.00
3,165.00
3,185.00
3,092.83
+0.16%
71,000
1.18
Mar 16, 2026
3,175.00
3,220.00
3,150.00
3,180.00
3,087.97
-0.31%
139,700
2.39
Rows: