Education
About Us
Working with TipRanks
Follow Us
Topy Industries, Limited (JP:7231)
:7231
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,125.00
3,140.00
3,100.00
3,130.00
3,130.00
+0.32%
28,500
0.54
Jan 29, 2026
3,100.00
3,140.00
3,045.00
3,120.00
3,120.00
+1.13%
45,200
0.83
Jan 28, 2026
3,150.00
3,150.00
3,085.00
3,085.00
3,085.00
-2.06%
62,600
1.14
Jan 27, 2026
3,170.00
3,200.00
3,125.00
3,150.00
3,150.00
-1.56%
55,200
1.00
Jan 26, 2026
3,215.00
3,220.00
3,185.00
3,200.00
3,200.00
-1.99%
46,300
0.83
Jan 23, 2026
3,315.00
3,315.00
3,250.00
3,265.00
3,265.00
-0.91%
33,800
0.61
Jan 22, 2026
3,255.00
3,310.00
3,250.00
3,295.00
3,295.00
+1.85%
38,700
0.69
Jan 21, 2026
3,230.00
3,250.00
3,195.00
3,235.00
3,235.00
-0.31%
49,600
0.88
Jan 20, 2026
3,310.00
3,310.00
3,245.00
3,245.00
3,245.00
-2.11%
45,900
0.81
Jan 19, 2026
3,365.00
3,365.00
3,255.00
3,315.00
3,315.00
-1.19%
35,600
0.63
Jan 16, 2026
3,355.00
3,375.00
3,340.00
3,355.00
3,355.00
+0.15%
27,600
0.49
Jan 15, 2026
3,335.00
3,360.00
3,320.00
3,350.00
3,350.00
+0.15%
38,900
0.69
Jan 14, 2026
3,320.00
3,345.00
3,310.00
3,345.00
3,345.00
+1.36%
69,000
1.23
Jan 13, 2026
3,300.00
3,325.00
3,280.00
3,300.00
3,300.00
+0.92%
45,600
0.81
Jan 12, 2026
3,270.00
3,290.00
3,250.00
3,270.00
3,270.00
0.00%
0
0.00
Jan 09, 2026
3,250.00
3,290.00
3,250.00
3,270.00
3,270.00
+0.31%
43,000
0.74
Jan 08, 2026
3,260.00
3,265.00
3,235.00
3,260.00
3,260.00
+0.93%
39,800
0.68
Jan 07, 2026
3,190.00
3,260.00
3,190.00
3,230.00
3,230.00
+0.78%
81,300
1.41
Jan 06, 2026
3,190.00
3,220.00
3,185.00
3,205.00
3,205.00
+1.58%
63,900
1.11
Jan 05, 2026
3,095.00
3,170.00
3,095.00
3,155.00
3,155.00
+1.94%
73,400
1.29
Jan 02, 2026
3,120.00
3,120.00
3,095.00
3,095.00
3,095.00
0.00%
0
0.00
Jan 01, 2026
3,120.00
3,120.00
3,095.00
3,095.00
3,095.00
0.00%
0
0.00
Dec 31, 2025
3,120.00
3,120.00
3,095.00
3,095.00
3,095.00
0.00%
0
0.00
Dec 30, 2025
3,120.00
3,120.00
3,095.00
3,095.00
3,095.00
-0.96%
26,300
0.43
Dec 29, 2025
3,100.00
3,130.00
3,090.00
3,125.00
3,125.00
+0.48%
45,800
0.74
Dec 26, 2025
3,085.00
3,110.00
3,075.00
3,110.00
3,110.00
+1.47%
35,100
0.56
Dec 25, 2025
3,100.00
3,110.00
3,065.00
3,065.00
3,065.00
-0.65%
28,300
0.45
Dec 24, 2025
3,110.00
3,115.00
3,055.00
3,085.00
3,085.00
-0.16%
51,600
0.81
Dec 23, 2025
3,100.00
3,115.00
3,075.00
3,090.00
3,090.00
-0.32%
25,700
0.40
Dec 22, 2025
3,065.00
3,110.00
3,050.00
3,100.00
3,100.00
+1.81%
47,900
0.74
Dec 19, 2025
3,015.00
3,050.00
3,010.00
3,045.00
3,045.00
+1.00%
36,700
0.57
Dec 18, 2025
2,992.00
3,015.00
2,972.00
3,015.00
3,015.00
+0.77%
24,400
0.37
Dec 17, 2025
3,005.00
3,005.00
2,965.00
2,992.00
2,992.00
-0.07%
29,000
0.44
Dec 16, 2025
3,030.00
3,030.00
2,980.00
2,994.00
2,994.00
-1.19%
33,200
0.51
Dec 15, 2025
2,990.00
3,030.00
2,980.00
3,030.00
3,030.00
+1.00%
33,200
0.50
Dec 12, 2025
2,974.00
3,000.00
2,955.00
3,000.00
3,000.00
+2.88%
54,800
0.83
Dec 11, 2025
2,978.00
2,978.00
2,914.00
2,916.00
2,916.00
-1.32%
35,400
0.53
Dec 10, 2025
2,943.00
2,972.00
2,943.00
2,955.00
2,955.00
+0.58%
30,500
0.45
Dec 09, 2025
2,951.00
2,960.00
2,924.00
2,938.00
2,938.00
-0.44%
23,400
0.35
Dec 08, 2025
2,918.00
2,952.00
2,910.00
2,951.00
2,951.00
+1.41%
46,200
0.67
Dec 05, 2025
2,950.00
2,955.00
2,905.00
2,910.00
2,910.00
-1.82%
64,400
0.94
Dec 04, 2025
2,956.00
2,964.00
2,935.00
2,964.00
2,964.00
+0.82%
38,400
0.56
Dec 03, 2025
2,940.00
2,949.00
2,913.00
2,940.00
2,940.00
-0.14%
55,400
0.81
Dec 02, 2025
3,015.00
3,015.00
2,933.00
2,944.00
2,944.00
-1.67%
67,400
0.99
Dec 01, 2025
3,030.00
3,055.00
2,986.00
2,994.00
2,994.00
-0.86%
55,800
0.82
Nov 28, 2025
2,980.00
3,025.00
2,967.00
3,020.00
3,020.00
+1.62%
76,500
1.13
Nov 27, 2025
2,965.00
2,974.00
2,950.00
2,972.00
2,972.00
+0.37%
47,200
0.69
Nov 26, 2025
2,930.00
2,961.00
2,929.00
2,961.00
2,961.00
+1.58%
61,400
0.91
Nov 25, 2025
2,900.00
2,926.00
2,892.00
2,915.00
2,915.00
+0.87%
49,200
0.73
Nov 21, 2025
2,827.00
2,895.00
2,821.00
2,890.00
2,890.00
+0.63%
52,000
0.77
Rows: