Topy Industries, Limited (JP:7231)
:7231
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,105.00
3,120.00
3,075.00
3,110.00
3,110.00
+2.30%
50,100
0.75
Apr 07, 2026
3,045.00
3,050.00
3,010.00
3,040.00
3,040.00
+0.66%
48,400
0.72
Apr 06, 2026
2,990.00
3,025.00
2,982.00
3,020.00
3,020.00
+1.00%
37,000
0.55
Apr 03, 2026
2,996.00
3,020.00
2,976.00
2,990.00
2,990.00
+1.36%
41,600
0.61
Apr 02, 2026
3,005.00
3,055.00
2,947.00
2,950.00
2,950.00
-1.57%
53,900
0.79
Apr 01, 2026
2,987.00
2,997.00
2,951.00
2,997.00
2,997.00
+3.34%
61,800
0.92
Mar 31, 2026
2,923.00
2,969.00
2,900.00
2,900.00
2,900.00
-1.56%
78,400
1.19
Mar 30, 2026
2,900.00
2,963.00
2,888.00
2,946.00
2,946.00
-2.45%
75,100
1.16
Mar 27, 2026
3,085.00
3,155.00
3,070.00
3,110.00
3,020.00
+0.65%
99,100
1.56
Mar 26, 2026
3,130.00
3,130.00
3,055.00
3,090.00
3,000.58
-0.64%
57,100
0.90
Mar 25, 2026
3,130.00
3,135.00
3,105.00
3,110.00
3,020.00
+2.30%
48,400
0.77
Mar 24, 2026
3,065.00
3,070.00
3,020.00
3,040.00
2,952.03
+2.46%
39,500
0.63
Mar 23, 2026
3,015.00
3,020.00
2,948.00
2,967.00
2,881.14
-3.82%
125,800
2.03
Mar 20, 2026
3,085.00
3,205.00
3,085.00
3,085.00
2,995.72
0.00%
0
0.00
Mar 19, 2026
3,205.00
3,205.00
3,085.00
3,085.00
2,995.72
-5.80%
132,800
2.18
Mar 18, 2026
3,225.00
3,275.00
3,220.00
3,275.00
3,180.23
+2.83%
43,800
0.72
Mar 17, 2026
3,225.00
3,235.00
3,165.00
3,185.00
3,092.83
+0.16%
71,000
1.18
Mar 16, 2026
3,175.00
3,220.00
3,150.00
3,180.00
3,087.97
-0.31%
139,700
2.39
Mar 13, 2026
3,195.00
3,225.00
3,175.00
3,190.00
3,097.69
-1.85%
82,600
1.43
Mar 12, 2026
3,370.00
3,370.00
3,230.00
3,250.00
3,155.95
-3.56%
57,300
1.00
Mar 11, 2026
3,355.00
3,415.00
3,355.00
3,370.00
3,272.48
+1.05%
42,700
0.74
Mar 10, 2026
3,300.00
3,355.00
3,285.00
3,335.00
3,238.49
+3.41%
53,500
0.94
Mar 09, 2026
3,200.00
3,250.00
3,150.00
3,225.00
3,131.67
-5.01%
133,900
2.41
Mar 06, 2026
3,345.00
3,405.00
3,315.00
3,395.00
3,296.75
-0.59%
65,700
1.20
Mar 05, 2026
3,435.00
3,485.00
3,385.00
3,415.00
3,316.17
+3.64%
65,700
1.21
Mar 04, 2026
3,435.00
3,470.00
3,265.00
3,295.00
3,199.65
-7.83%
152,700
2.88
Mar 03, 2026
3,660.00
3,705.00
3,570.00
3,575.00
3,471.54
-2.99%
128,700
2.49
Mar 02, 2026
3,565.00
3,710.00
3,550.00
3,685.00
3,578.36
+1.38%
151,300
3.02
Feb 27, 2026
3,560.00
3,650.00
3,530.00
3,635.00
3,529.81
+3.27%
74,900
1.50
Feb 26, 2026
3,570.00
3,580.00
3,510.00
3,520.00
3,418.14
-1.12%
58,200
1.17
Feb 25, 2026
3,590.00
3,625.00
3,560.00
3,560.00
3,456.98
-0.97%
70,200
1.40
Feb 24, 2026
3,535.00
3,615.00
3,510.00
3,595.00
3,490.96
+1.70%
77,400
1.56
Feb 23, 2026
3,535.00
3,575.00
3,505.00
3,535.00
3,432.70
0.00%
0
0.00
Feb 20, 2026
3,550.00
3,575.00
3,505.00
3,535.00
3,432.70
-0.84%
142,200
2.90
Feb 19, 2026
3,560.00
3,580.00
3,530.00
3,565.00
3,461.83
+0.42%
54,100
1.12
Feb 18, 2026
3,465.00
3,570.00
3,465.00
3,550.00
3,447.27
+2.45%
68,300
1.42
Feb 17, 2026
3,470.00
3,490.00
3,435.00
3,465.00
3,364.73
+0.29%
42,100
0.87
Feb 16, 2026
3,480.00
3,510.00
3,440.00
3,455.00
3,355.02
+1.02%
86,900
1.83
Feb 13, 2026
3,525.00
3,525.00
3,390.00
3,420.00
3,321.03
-2.98%
77,400
1.65
Feb 12, 2026
3,460.00
3,550.00
3,460.00
3,525.00
3,422.99
+2.47%
93,400
2.03
Feb 11, 2026
3,440.00
3,450.00
3,405.00
3,440.00
3,340.45
0.00%
0
0.00
Feb 10, 2026
3,420.00
3,450.00
3,405.00
3,440.00
3,340.45
+1.62%
61,200
1.32
Feb 09, 2026
3,450.00
3,450.00
3,335.00
3,385.00
3,287.04
+0.15%
111,000
2.43
Feb 06, 2026
3,215.00
3,465.00
3,195.00
3,380.00
3,282.19
+5.30%
240,100
5.63
Feb 05, 2026
3,265.00
3,290.00
3,210.00
3,210.00
3,117.11
-0.62%
39,900
0.93
Feb 04, 2026
3,180.00
3,245.00
3,180.00
3,230.00
3,136.53
+1.73%
58,500
1.36
Feb 03, 2026
3,150.00
3,185.00
3,140.00
3,175.00
3,083.12
+1.93%
48,900
1.11
Feb 02, 2026
3,140.00
3,180.00
3,105.00
3,115.00
3,024.86
-0.48%
62,700
1.23
Jan 30, 2026
3,125.00
3,140.00
3,100.00
3,130.00
3,039.42
+0.32%
28,500
0.55
Jan 29, 2026
3,100.00
3,140.00
3,045.00
3,120.00
3,029.71
+1.13%
45,200
0.89
Rows: