Yutaka Giken Co., Ltd. (JP:7229)
:7229
Want to see JP:7229 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,997.00
2,997.00
2,995.00
2,995.00
2,995.00
-0.17%
6,900
0.28
Apr 29, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Apr 28, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
2,800
0.11
Apr 27, 2026
3,000.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
12,500
0.48
Apr 24, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
1,700
0.07
Apr 23, 2026
3,000.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
1,000
0.04
Apr 22, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
4,900
0.18
Apr 21, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
8,400
0.32
Apr 20, 2026
3,000.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
2,100
0.08
Apr 17, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
3,700
0.14
Apr 16, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
500
0.02
Apr 15, 2026
3,000.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
1,500
0.05
Apr 14, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
200
<0.01
Apr 13, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
1,600
0.06
Apr 10, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
400
0.01
Apr 09, 2026
3,000.00
3,005.00
3,000.00
3,000.00
3,000.00
-0.33%
1,400
0.05
Apr 08, 2026
3,010.00
3,010.00
3,010.00
3,010.00
3,010.00
+0.17%
200
<0.01
Apr 07, 2026
3,005.00
3,010.00
3,005.00
3,005.00
3,005.00
+0.17%
4,100
0.15
Apr 06, 2026
3,000.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
16,900
0.61
Apr 03, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
3,800
0.13
Apr 02, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
3,400
0.12
Apr 01, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
4,700
0.17
Mar 31, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
1,500
0.05
Mar 30, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
1,100
0.04
Mar 27, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
-0.17%
5,900
0.20
Mar 26, 2026
3,005.00
3,010.00
3,005.00
3,005.00
3,005.00
0.00%
1,100
0.04
Mar 25, 2026
3,010.00
3,015.00
3,000.00
3,005.00
3,005.00
-0.33%
7,600
0.25
Mar 24, 2026
3,010.00
3,015.00
3,010.00
3,015.00
3,015.00
+0.50%
5,600
0.19
Mar 23, 2026
2,999.00
3,010.00
2,998.00
3,000.00
3,000.00
0.00%
15,500
0.52
Mar 20, 2026
3,000.00
3,005.00
2,998.00
3,000.00
3,000.00
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,005.00
2,998.00
3,000.00
3,000.00
0.00%
21,500
0.72
Mar 18, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
-0.17%
6,100
0.20
Mar 17, 2026
3,005.00
3,010.00
3,005.00
3,005.00
3,005.00
+0.17%
14,900
0.50
Mar 16, 2026
2,998.00
3,005.00
2,998.00
3,000.00
3,000.00
+0.17%
4,900
0.16
Mar 13, 2026
2,994.00
2,996.00
2,994.00
2,995.00
2,995.00
-0.13%
35,800
1.21
Mar 12, 2026
3,005.00
3,005.00
2,999.00
2,999.00
2,999.00
0.00%
58,300
2.02
Mar 11, 2026
2,995.00
3,005.00
2,992.00
2,999.00
2,999.00
+0.27%
26,200
0.92
Mar 10, 2026
3,035.00
3,035.00
2,990.00
2,991.00
2,991.00
-1.61%
99,000
3.64
Mar 09, 2026
3,030.00
3,045.00
3,030.00
3,040.00
3,040.00
-0.16%
38,400
1.43
Mar 06, 2026
3,050.00
3,050.00
3,030.00
3,045.00
3,045.00
-2.72%
161,500
6.59
Mar 05, 2026
3,040.00
3,150.00
3,040.00
3,130.00
3,130.00
+2.96%
39,900
1.64
Mar 04, 2026
3,040.00
3,045.00
3,035.00
3,040.00
3,040.00
0.00%
36,300
1.50
Mar 03, 2026
3,045.00
3,045.00
3,035.00
3,040.00
3,040.00
0.00%
54,900
2.34
Mar 02, 2026
3,040.00
3,045.00
3,035.00
3,040.00
3,040.00
-0.16%
51,300
2.24
Feb 27, 2026
3,040.00
3,045.00
3,040.00
3,045.00
3,045.00
0.00%
35,400
1.58
Feb 26, 2026
3,040.00
3,045.00
3,040.00
3,045.00
3,045.00
+0.16%
67,100
3.14
Feb 25, 2026
3,040.00
3,045.00
3,040.00
3,040.00
3,040.00
0.00%
36,200
1.73
Feb 24, 2026
3,040.00
3,050.00
3,035.00
3,040.00
3,040.00
+0.16%
79,800
4.03
Feb 23, 2026
3,035.00
3,045.00
3,035.00
3,035.00
3,035.00
0.00%
0
0.00
Feb 20, 2026
3,035.00
3,045.00
3,035.00
3,035.00
3,035.00
0.00%
74,500
3.55
Rows: