Education
About Us
Working with TipRanks
Follow Us
Yutaka Giken Co., Ltd. (JP:7229)
:7229
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,255.00
3,255.00
3,140.00
3,175.00
3,175.00
-3.50%
40,100
1.89
Jan 30, 2026
3,360.00
3,365.00
3,285.00
3,290.00
3,290.00
-2.37%
6,800
0.32
Jan 29, 2026
3,260.00
3,400.00
3,200.00
3,370.00
3,370.00
+2.74%
41,800
2.01
Jan 28, 2026
3,190.00
3,325.00
3,190.00
3,280.00
3,280.00
+2.82%
38,200
1.75
Jan 27, 2026
3,175.00
3,220.00
3,160.00
3,190.00
3,190.00
+0.47%
11,600
0.52
Jan 26, 2026
3,225.00
3,225.00
3,140.00
3,175.00
3,175.00
-1.09%
15,200
0.69
Jan 23, 2026
3,170.00
3,240.00
3,160.00
3,210.00
3,210.00
+1.90%
19,600
0.88
Jan 22, 2026
3,135.00
3,175.00
3,135.00
3,150.00
3,150.00
-0.32%
8,200
0.37
Jan 21, 2026
3,150.00
3,170.00
3,135.00
3,160.00
3,160.00
+0.32%
6,700
0.29
Jan 20, 2026
3,190.00
3,190.00
3,130.00
3,150.00
3,150.00
-0.16%
10,200
0.44
Jan 19, 2026
3,235.00
3,235.00
3,155.00
3,155.00
3,155.00
-2.62%
10,200
0.44
Jan 16, 2026
3,180.00
3,285.00
3,170.00
3,240.00
3,240.00
+2.53%
40,300
1.76
Jan 15, 2026
3,175.00
3,180.00
3,145.00
3,160.00
3,160.00
+0.32%
9,400
0.41
Jan 14, 2026
3,150.00
3,175.00
3,145.00
3,150.00
3,150.00
-0.32%
12,900
0.56
Jan 13, 2026
3,170.00
3,170.00
3,145.00
3,160.00
3,160.00
-0.32%
8,500
0.36
Jan 12, 2026
3,170.00
3,180.00
3,165.00
3,170.00
3,170.00
0.00%
0
0.00
Jan 09, 2026
3,165.00
3,180.00
3,165.00
3,170.00
3,170.00
+0.16%
6,000
0.24
Jan 08, 2026
3,160.00
3,175.00
3,160.00
3,165.00
3,165.00
+0.16%
2,300
0.09
Jan 07, 2026
3,200.00
3,200.00
3,160.00
3,160.00
3,160.00
-1.25%
9,800
0.39
Jan 06, 2026
3,165.00
3,225.00
3,165.00
3,200.00
3,200.00
+1.11%
23,000
0.92
Jan 05, 2026
3,135.00
3,205.00
3,130.00
3,165.00
3,165.00
+0.32%
18,200
0.72
Jan 02, 2026
3,155.00
3,155.00
3,155.00
3,155.00
3,155.00
0.00%
0
0.00
Jan 01, 2026
3,155.00
3,155.00
3,155.00
3,155.00
3,155.00
0.00%
0
0.00
Dec 31, 2025
3,155.00
3,155.00
3,155.00
3,155.00
3,155.00
0.00%
0
0.00
Dec 30, 2025
3,060.00
3,220.00
3,060.00
3,155.00
3,155.00
+3.44%
98,700
3.67
Dec 29, 2025
3,040.00
3,060.00
3,040.00
3,050.00
3,050.00
+0.33%
10,000
0.37
Dec 26, 2025
3,040.00
3,045.00
3,040.00
3,040.00
3,040.00
0.00%
6,500
0.24
Dec 25, 2025
3,040.00
3,045.00
3,035.00
3,040.00
3,040.00
0.00%
29,400
1.08
Dec 24, 2025
3,040.00
3,045.00
3,040.00
3,040.00
3,040.00
0.00%
5,400
0.20
Dec 23, 2025
3,040.00
3,045.00
3,040.00
3,040.00
3,040.00
0.00%
2,600
0.09
Dec 22, 2025
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
5,500
0.20
Dec 19, 2025
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
3,600
0.12
Dec 18, 2025
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
10,700
0.36
Dec 17, 2025
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
28,000
0.90
Dec 16, 2025
3,050.00
3,050.00
3,035.00
3,040.00
3,040.00
-0.16%
7,400
0.23
Dec 15, 2025
3,055.00
3,060.00
3,045.00
3,045.00
3,045.00
-0.33%
7,900
0.25
Dec 12, 2025
3,040.00
3,055.00
3,040.00
3,055.00
3,055.00
+0.66%
7,600
0.23
Dec 11, 2025
3,040.00
3,045.00
3,035.00
3,035.00
3,035.00
-0.16%
9,400
0.28
Dec 10, 2025
3,045.00
3,050.00
3,040.00
3,040.00
3,040.00
-0.16%
17,800
0.52
Dec 09, 2025
3,040.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.16%
13,800
0.39
Dec 08, 2025
3,045.00
3,045.00
3,035.00
3,040.00
3,040.00
-0.33%
25,300
0.68
Dec 05, 2025
3,050.00
3,055.00
3,040.00
3,050.00
3,050.00
+0.16%
31,900
0.83
Dec 04, 2025
3,045.00
3,050.00
3,045.00
3,045.00
3,045.00
0.00%
5,800
0.12
Dec 03, 2025
3,040.00
3,050.00
3,040.00
3,045.00
3,045.00
+0.16%
16,200
0.27
Dec 02, 2025
3,045.00
3,050.00
3,040.00
3,040.00
3,040.00
-0.16%
7,800
0.13
Dec 01, 2025
3,045.00
3,045.00
3,040.00
3,045.00
3,045.00
-0.49%
1,200
0.02
Nov 28, 2025
3,040.00
3,060.00
3,040.00
3,060.00
3,060.00
+0.33%
7,800
0.13
Nov 27, 2025
3,040.00
3,055.00
3,040.00
3,050.00
3,050.00
+0.16%
7,700
0.12
Nov 26, 2025
3,050.00
3,060.00
3,045.00
3,045.00
3,045.00
+0.16%
8,800
0.14
Nov 25, 2025
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
140,500
2.32
Rows: