Yutaka Giken Co., Ltd. (JP:7229)
:7229
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,000.00
3,005.00
3,000.00
3,000.00
3,000.00
-0.33%
1,400
0.05
Apr 08, 2026
3,010.00
3,010.00
3,010.00
3,010.00
3,010.00
+0.17%
200
<0.01
Apr 07, 2026
3,005.00
3,010.00
3,005.00
3,005.00
3,005.00
+0.17%
4,100
0.15
Apr 06, 2026
3,000.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
16,900
0.61
Apr 03, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
3,800
0.13
Apr 02, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
3,400
0.12
Apr 01, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
0.00%
4,700
0.17
Mar 31, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
1,500
0.05
Mar 30, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
0.00%
1,100
0.04
Mar 27, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
-0.17%
5,900
0.20
Mar 26, 2026
3,005.00
3,010.00
3,005.00
3,005.00
3,005.00
0.00%
1,100
0.04
Mar 25, 2026
3,010.00
3,015.00
3,000.00
3,005.00
3,005.00
-0.33%
7,600
0.25
Mar 24, 2026
3,010.00
3,015.00
3,010.00
3,015.00
3,015.00
+0.50%
5,600
0.19
Mar 23, 2026
2,999.00
3,010.00
2,998.00
3,000.00
3,000.00
0.00%
15,500
0.52
Mar 20, 2026
3,000.00
3,005.00
2,998.00
3,000.00
3,000.00
0.00%
0
0.00
Mar 19, 2026
3,000.00
3,005.00
2,998.00
3,000.00
3,000.00
0.00%
21,500
0.72
Mar 18, 2026
3,005.00
3,005.00
3,000.00
3,000.00
3,000.00
-0.17%
6,100
0.20
Mar 17, 2026
3,005.00
3,010.00
3,005.00
3,005.00
3,005.00
+0.17%
14,900
0.50
Mar 16, 2026
2,998.00
3,005.00
2,998.00
3,000.00
3,000.00
+0.17%
4,900
0.16
Mar 13, 2026
2,994.00
2,996.00
2,994.00
2,995.00
2,995.00
-0.13%
35,800
1.21
Mar 12, 2026
3,005.00
3,005.00
2,999.00
2,999.00
2,999.00
0.00%
58,300
2.02
Mar 11, 2026
2,995.00
3,005.00
2,992.00
2,999.00
2,999.00
+0.27%
26,200
0.92
Mar 10, 2026
3,035.00
3,035.00
2,990.00
2,991.00
2,991.00
-1.61%
99,000
3.64
Mar 09, 2026
3,030.00
3,045.00
3,030.00
3,040.00
3,040.00
-0.16%
38,400
1.43
Mar 06, 2026
3,050.00
3,050.00
3,030.00
3,045.00
3,045.00
-2.72%
161,500
6.59
Mar 05, 2026
3,040.00
3,150.00
3,040.00
3,130.00
3,130.00
+2.96%
39,900
1.64
Mar 04, 2026
3,040.00
3,045.00
3,035.00
3,040.00
3,040.00
0.00%
36,300
1.50
Mar 03, 2026
3,045.00
3,045.00
3,035.00
3,040.00
3,040.00
0.00%
54,900
2.34
Mar 02, 2026
3,040.00
3,045.00
3,035.00
3,040.00
3,040.00
-0.16%
51,300
2.24
Feb 27, 2026
3,040.00
3,045.00
3,040.00
3,045.00
3,045.00
0.00%
35,400
1.58
Feb 26, 2026
3,040.00
3,045.00
3,040.00
3,045.00
3,045.00
+0.16%
67,100
3.14
Feb 25, 2026
3,040.00
3,045.00
3,040.00
3,040.00
3,040.00
0.00%
36,200
1.73
Feb 24, 2026
3,040.00
3,050.00
3,035.00
3,040.00
3,040.00
+0.16%
79,800
4.03
Feb 23, 2026
3,035.00
3,045.00
3,035.00
3,035.00
3,035.00
0.00%
0
0.00
Feb 20, 2026
3,035.00
3,045.00
3,035.00
3,035.00
3,035.00
0.00%
74,500
3.55
Feb 19, 2026
3,035.00
3,045.00
3,035.00
3,035.00
3,035.00
0.00%
81,100
4.07
Feb 18, 2026
3,040.00
3,045.00
3,035.00
3,035.00
3,035.00
0.00%
45,400
2.31
Feb 17, 2026
3,040.00
3,045.00
3,035.00
3,035.00
3,035.00
-0.16%
49,900
2.61
Feb 16, 2026
3,035.00
3,055.00
3,030.00
3,040.00
3,040.00
+0.16%
68,000
3.70
Feb 13, 2026
3,030.00
3,045.00
3,030.00
3,035.00
3,035.00
-0.16%
57,500
3.20
Feb 12, 2026
3,030.00
3,050.00
3,030.00
3,040.00
3,040.00
0.00%
52,300
2.82
Feb 11, 2026
3,040.00
3,040.00
3,040.00
3,040.00
3,040.00
0.00%
0
0.00
Feb 10, 2026
3,040.00
3,040.00
3,040.00
3,040.00
3,040.00
0.00%
11,000
0.58
Feb 09, 2026
3,075.00
3,080.00
3,040.00
3,040.00
3,040.00
-1.46%
39,200
2.13
Feb 06, 2026
3,095.00
3,115.00
3,045.00
3,085.00
3,085.00
-0.64%
16,700
0.91
Feb 05, 2026
3,125.00
3,140.00
3,090.00
3,105.00
3,105.00
-0.48%
6,700
0.36
Feb 04, 2026
3,155.00
3,190.00
3,080.00
3,120.00
3,120.00
-2.35%
28,200
1.50
Feb 03, 2026
3,200.00
3,235.00
3,155.00
3,195.00
3,195.00
+0.63%
8,800
0.41
Feb 02, 2026
3,255.00
3,255.00
3,140.00
3,175.00
3,175.00
-3.50%
40,100
1.89
Jan 30, 2026
3,360.00
3,365.00
3,285.00
3,290.00
3,290.00
-2.37%
6,800
0.32
Rows: