Education
About Us
Working with TipRanks
Follow Us
Yutaka Giken Co., Ltd. (JP:7229)
:7229
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,040.00
3,045.00
3,040.00
3,040.00
3,040.00
0.00%
2,600
0.09
Dec 22, 2025
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
5,500
0.20
Dec 19, 2025
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
3,600
0.12
Dec 18, 2025
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
10,700
0.36
Dec 17, 2025
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
28,000
0.90
Dec 16, 2025
3,050.00
3,050.00
3,035.00
3,040.00
3,040.00
-0.16%
7,400
0.23
Dec 15, 2025
3,055.00
3,060.00
3,045.00
3,045.00
3,045.00
-0.33%
7,900
0.25
Dec 12, 2025
3,040.00
3,055.00
3,040.00
3,055.00
3,055.00
+0.66%
7,600
0.23
Dec 11, 2025
3,040.00
3,045.00
3,035.00
3,035.00
3,035.00
-0.16%
9,400
0.28
Dec 10, 2025
3,045.00
3,050.00
3,040.00
3,040.00
3,040.00
-0.16%
17,800
0.52
Dec 09, 2025
3,040.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.16%
13,800
0.39
Dec 08, 2025
3,045.00
3,045.00
3,035.00
3,040.00
3,040.00
-0.33%
25,300
0.68
Dec 05, 2025
3,050.00
3,055.00
3,040.00
3,050.00
3,050.00
+0.16%
31,900
0.83
Dec 04, 2025
3,045.00
3,050.00
3,045.00
3,045.00
3,045.00
0.00%
5,800
0.12
Dec 03, 2025
3,040.00
3,050.00
3,040.00
3,045.00
3,045.00
+0.16%
16,200
0.27
Dec 02, 2025
3,045.00
3,050.00
3,040.00
3,040.00
3,040.00
-0.16%
7,800
0.13
Dec 01, 2025
3,045.00
3,045.00
3,040.00
3,045.00
3,045.00
-0.49%
1,200
0.02
Nov 28, 2025
3,040.00
3,060.00
3,040.00
3,060.00
3,060.00
+0.33%
7,800
0.13
Nov 27, 2025
3,040.00
3,055.00
3,040.00
3,050.00
3,050.00
+0.16%
7,700
0.12
Nov 26, 2025
3,050.00
3,060.00
3,045.00
3,045.00
3,045.00
+0.16%
8,800
0.14
Nov 25, 2025
3,040.00
3,050.00
3,040.00
3,040.00
3,040.00
0.00%
140,500
2.32
Nov 21, 2025
3,040.00
3,045.00
3,040.00
3,040.00
3,040.00
+0.16%
14,600
0.24
Nov 20, 2025
3,045.00
3,050.00
3,035.00
3,035.00
3,035.00
-0.33%
28,700
0.47
Nov 19, 2025
3,035.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.16%
17,200
0.28
Nov 18, 2025
3,040.00
3,045.00
3,035.00
3,040.00
3,040.00
-0.16%
19,300
0.31
Nov 17, 2025
3,035.00
3,045.00
3,030.00
3,045.00
3,045.00
+0.16%
32,000
0.51
Nov 14, 2025
3,030.00
3,090.00
3,025.00
3,040.00
3,040.00
0.00%
87,900
1.43
Nov 13, 2025
3,040.00
3,045.00
3,035.00
3,040.00
3,040.00
+0.16%
17,800
0.29
Nov 12, 2025
3,040.00
3,050.00
3,035.00
3,035.00
3,035.00
-0.16%
16,300
0.26
Nov 11, 2025
3,045.00
3,045.00
3,040.00
3,040.00
3,040.00
-0.16%
8,200
0.13
Nov 10, 2025
3,040.00
3,045.00
3,035.00
3,045.00
3,045.00
0.00%
14,900
0.23
Nov 07, 2025
3,040.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.16%
12,800
0.20
Nov 06, 2025
3,030.00
3,050.00
3,030.00
3,040.00
3,040.00
-0.16%
52,000
0.83
Nov 05, 2025
3,020.00
3,045.00
3,010.00
3,045.00
3,045.00
+0.16%
176,400
2.88
Nov 04, 2025
3,040.00
3,045.00
3,035.00
3,040.00
3,040.00
+0.16%
20,900
0.34
Oct 31, 2025
3,040.00
3,045.00
3,035.00
3,035.00
3,035.00
-0.33%
6,200
0.10
Oct 30, 2025
3,035.00
3,045.00
3,035.00
3,045.00
3,045.00
+0.50%
19,400
0.31
Oct 29, 2025
3,035.00
3,045.00
3,030.00
3,030.00
3,030.00
-0.16%
100,000
1.65
Oct 28, 2025
3,040.00
3,045.00
3,035.00
3,035.00
3,035.00
-0.33%
29,800
0.49
Oct 27, 2025
3,045.00
3,060.00
3,040.00
3,045.00
3,045.00
0.00%
19,600
0.32
Oct 24, 2025
3,035.00
3,070.00
3,035.00
3,045.00
3,045.00
+0.33%
26,000
0.42
Oct 23, 2025
3,035.00
3,045.00
3,035.00
3,035.00
3,035.00
0.00%
17,400
0.28
Oct 22, 2025
3,040.00
3,045.00
3,035.00
3,035.00
3,035.00
0.00%
46,100
0.76
Oct 21, 2025
3,050.00
3,055.00
3,035.00
3,035.00
3,035.00
-0.16%
22,700
0.37
Oct 20, 2025
3,060.00
3,060.00
3,040.00
3,040.00
3,040.00
-0.82%
14,500
0.24
Oct 17, 2025
3,055.00
3,090.00
3,045.00
3,065.00
3,065.00
+0.16%
11,800
0.19
Oct 16, 2025
3,055.00
3,070.00
3,045.00
3,060.00
3,060.00
0.00%
9,700
0.16
Oct 15, 2025
3,045.00
3,075.00
3,045.00
3,060.00
3,060.00
0.00%
15,500
0.25
Oct 14, 2025
3,040.00
3,070.00
3,035.00
3,060.00
3,060.00
-0.49%
47,600
0.77
Oct 10, 2025
3,130.00
3,145.00
3,075.00
3,075.00
3,075.00
-2.07%
18,800
0.30
Rows: