Education
About Us
Working with TipRanks
Follow Us
Kyokuto Kaihatsu Kogyo Co., Ltd. (JP:7226)
:7226
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,305.00
3,315.00
3,265.00
3,305.00
3,305.00
+0.76%
75,000
0.52
Jan 29, 2026
3,255.00
3,310.00
3,205.00
3,280.00
3,280.00
+0.61%
115,600
0.79
Jan 28, 2026
3,285.00
3,290.00
3,240.00
3,260.00
3,260.00
-2.10%
95,500
0.65
Jan 27, 2026
3,300.00
3,335.00
3,255.00
3,330.00
3,330.00
+0.30%
116,000
0.79
Jan 26, 2026
3,325.00
3,365.00
3,300.00
3,320.00
3,320.00
-1.92%
109,900
0.75
Jan 23, 2026
3,370.00
3,420.00
3,360.00
3,385.00
3,385.00
+0.45%
108,100
0.74
Jan 22, 2026
3,360.00
3,385.00
3,330.00
3,370.00
3,370.00
+0.75%
94,500
0.64
Jan 21, 2026
3,340.00
3,370.00
3,320.00
3,345.00
3,345.00
-0.74%
82,000
0.56
Jan 20, 2026
3,400.00
3,415.00
3,355.00
3,370.00
3,370.00
-0.88%
92,100
0.62
Jan 19, 2026
3,365.00
3,415.00
3,355.00
3,400.00
3,400.00
+0.74%
90,200
0.61
Jan 16, 2026
3,330.00
3,375.00
3,325.00
3,375.00
3,375.00
+1.20%
70,100
0.48
Jan 15, 2026
3,315.00
3,360.00
3,305.00
3,335.00
3,335.00
+0.60%
112,000
0.76
Jan 14, 2026
3,330.00
3,345.00
3,300.00
3,315.00
3,315.00
0.00%
87,400
0.59
Jan 13, 2026
3,370.00
3,370.00
3,290.00
3,315.00
3,315.00
+2.00%
128,700
0.87
Jan 12, 2026
3,250.00
3,270.00
3,225.00
3,250.00
3,250.00
0.00%
0
0.00
Jan 09, 2026
3,225.00
3,270.00
3,225.00
3,250.00
3,250.00
+1.56%
114,800
0.76
Jan 08, 2026
3,195.00
3,235.00
3,185.00
3,200.00
3,200.00
-0.16%
89,800
0.59
Jan 07, 2026
3,195.00
3,235.00
3,175.00
3,205.00
3,205.00
0.00%
90,300
0.59
Jan 06, 2026
3,170.00
3,220.00
3,165.00
3,205.00
3,205.00
+1.91%
128,100
0.84
Jan 05, 2026
3,140.00
3,155.00
3,065.00
3,145.00
3,145.00
+0.48%
141,100
0.92
Jan 02, 2026
3,165.00
3,190.00
3,130.00
3,130.00
3,130.00
0.00%
0
0.00
Jan 01, 2026
3,165.00
3,190.00
3,130.00
3,130.00
3,130.00
0.00%
0
0.00
Dec 30, 2025
3,165.00
3,190.00
3,130.00
3,130.00
3,130.00
-1.42%
98,800
0.61
Dec 29, 2025
3,110.00
3,175.00
3,105.00
3,175.00
3,175.00
+1.76%
217,800
1.34
Dec 26, 2025
3,125.00
3,140.00
3,085.00
3,120.00
3,120.00
+0.32%
110,800
0.68
Dec 25, 2025
3,060.00
3,115.00
3,030.00
3,110.00
3,110.00
+2.47%
151,300
0.93
Dec 24, 2025
3,030.00
3,055.00
3,015.00
3,035.00
3,035.00
+0.66%
165,500
1.02
Dec 23, 2025
2,984.00
3,030.00
2,970.00
3,015.00
3,015.00
+0.87%
180,300
1.11
Dec 22, 2025
2,967.00
2,996.00
2,950.00
2,989.00
2,989.00
+1.29%
214,400
1.32
Dec 19, 2025
2,892.00
2,953.00
2,890.00
2,951.00
2,951.00
+2.18%
235,200
1.46
Dec 18, 2025
2,876.00
2,905.00
2,863.00
2,888.00
2,888.00
+0.38%
170,700
1.07
Dec 17, 2025
2,894.00
2,894.00
2,862.00
2,877.00
2,877.00
+0.45%
146,500
0.92
Dec 16, 2025
2,888.00
2,892.00
2,850.00
2,864.00
2,864.00
-0.59%
155,400
0.98
Dec 15, 2025
2,854.00
2,896.00
2,852.00
2,881.00
2,881.00
+0.95%
131,500
0.83
Dec 12, 2025
2,800.00
2,862.00
2,762.00
2,854.00
2,854.00
+3.78%
181,500
1.15
Dec 11, 2025
2,820.00
2,820.00
2,742.00
2,750.00
2,750.00
-1.11%
123,600
0.78
Dec 10, 2025
2,802.00
2,821.00
2,781.00
2,781.00
2,781.00
-0.61%
101,000
0.64
Dec 09, 2025
2,819.00
2,829.00
2,787.00
2,798.00
2,798.00
-0.74%
110,600
0.70
Dec 08, 2025
2,796.00
2,820.00
2,787.00
2,819.00
2,819.00
+1.51%
68,700
0.43
Dec 05, 2025
2,807.00
2,807.00
2,766.00
2,777.00
2,777.00
-1.10%
95,900
0.60
Dec 04, 2025
2,773.00
2,813.00
2,773.00
2,808.00
2,808.00
+1.08%
112,300
0.70
Dec 03, 2025
2,799.00
2,799.00
2,745.00
2,778.00
2,778.00
+0.07%
118,300
0.74
Dec 02, 2025
2,782.00
2,791.00
2,757.00
2,776.00
2,776.00
-0.22%
109,300
0.68
Dec 01, 2025
2,807.00
2,813.00
2,775.00
2,782.00
2,782.00
-0.86%
81,200
0.50
Nov 28, 2025
2,755.00
2,806.00
2,755.00
2,806.00
2,806.00
+1.34%
145,300
0.91
Nov 27, 2025
2,760.00
2,774.00
2,756.00
2,769.00
2,769.00
+0.04%
93,800
0.58
Nov 26, 2025
2,750.00
2,770.00
2,711.00
2,768.00
2,768.00
+2.10%
97,700
0.61
Nov 25, 2025
2,746.00
2,752.00
2,692.00
2,711.00
2,711.00
-0.66%
89,200
0.55
Nov 21, 2025
2,732.00
2,765.00
2,713.00
2,729.00
2,729.00
-0.84%
602,800
3.93
Nov 20, 2025
2,681.00
2,752.00
2,662.00
2,752.00
2,752.00
+3.97%
490,000
3.33
Rows: