Education
About Us
Working with TipRanks
Follow Us
Kyokuto Kaihatsu Kogyo Co., Ltd. (JP:7226)
:7226
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,800.00
2,862.00
2,762.00
2,854.00
2,854.00
+3.78%
181,500
1.15
Dec 11, 2025
2,820.00
2,820.00
2,742.00
2,750.00
2,750.00
-1.11%
123,600
0.78
Dec 10, 2025
2,802.00
2,821.00
2,781.00
2,781.00
2,781.00
-0.61%
101,000
0.64
Dec 09, 2025
2,819.00
2,829.00
2,787.00
2,798.00
2,798.00
-0.74%
110,600
0.70
Dec 08, 2025
2,796.00
2,820.00
2,787.00
2,819.00
2,819.00
+1.51%
68,700
0.43
Dec 05, 2025
2,807.00
2,807.00
2,766.00
2,777.00
2,777.00
-1.10%
95,900
0.60
Dec 04, 2025
2,773.00
2,813.00
2,773.00
2,808.00
2,808.00
+1.08%
112,300
0.70
Dec 03, 2025
2,799.00
2,799.00
2,745.00
2,778.00
2,778.00
+0.07%
118,300
0.74
Dec 02, 2025
2,782.00
2,791.00
2,757.00
2,776.00
2,776.00
-0.22%
109,300
0.68
Dec 01, 2025
2,807.00
2,813.00
2,775.00
2,782.00
2,782.00
-0.86%
81,200
0.50
Nov 28, 2025
2,755.00
2,806.00
2,755.00
2,806.00
2,806.00
+1.34%
145,300
0.91
Nov 27, 2025
2,760.00
2,774.00
2,756.00
2,769.00
2,769.00
+0.04%
93,800
0.58
Nov 26, 2025
2,750.00
2,770.00
2,711.00
2,768.00
2,768.00
+2.10%
97,700
0.61
Nov 25, 2025
2,746.00
2,752.00
2,692.00
2,711.00
2,711.00
-0.66%
89,200
0.55
Nov 21, 2025
2,732.00
2,765.00
2,713.00
2,729.00
2,729.00
-0.84%
602,800
3.93
Nov 20, 2025
2,681.00
2,752.00
2,662.00
2,752.00
2,752.00
+3.97%
490,000
3.33
Nov 19, 2025
2,650.00
2,679.00
2,612.00
2,647.00
2,647.00
-0.11%
182,100
1.25
Nov 18, 2025
2,727.00
2,739.00
2,650.00
2,650.00
2,650.00
-2.47%
159,100
1.10
Nov 17, 2025
2,715.00
2,731.00
2,692.00
2,717.00
2,717.00
+0.26%
124,800
0.86
Nov 14, 2025
2,723.00
2,757.00
2,708.00
2,710.00
2,710.00
-0.70%
196,300
1.37
Nov 13, 2025
2,774.00
2,810.00
2,720.00
2,729.00
2,729.00
-0.47%
252,000
1.78
Nov 12, 2025
2,668.00
2,787.00
2,652.00
2,742.00
2,742.00
+3.28%
269,000
1.90
Nov 11, 2025
2,678.00
2,680.00
2,622.00
2,655.00
2,655.00
-0.93%
101,900
0.72
Nov 10, 2025
2,653.00
2,682.00
2,643.00
2,680.00
2,680.00
+1.02%
96,400
0.67
Nov 07, 2025
2,641.00
2,653.00
2,621.00
2,653.00
2,653.00
+0.45%
129,000
0.90
Nov 06, 2025
2,627.00
2,661.00
2,620.00
2,641.00
2,641.00
+0.53%
133,800
0.94
Nov 05, 2025
2,606.00
2,627.00
2,576.00
2,627.00
2,627.00
+0.50%
142,800
1.01
Nov 04, 2025
2,592.00
2,628.00
2,576.00
2,614.00
2,614.00
+1.20%
139,100
0.99
Oct 31, 2025
2,595.00
2,600.00
2,566.00
2,583.00
2,583.00
-1.00%
142,600
1.02
Oct 30, 2025
2,583.00
2,615.00
2,575.00
2,609.00
2,609.00
+1.79%
522,000
3.95
Oct 29, 2025
2,629.00
2,634.00
2,559.00
2,563.00
2,563.00
-2.29%
226,500
1.74
Oct 28, 2025
2,700.00
2,700.00
2,623.00
2,623.00
2,623.00
-3.35%
164,200
1.28
Oct 27, 2025
2,707.00
2,721.00
2,703.00
2,714.00
2,714.00
+0.52%
127,600
0.99
Oct 24, 2025
2,700.00
2,703.00
2,681.00
2,700.00
2,700.00
0.00%
98,900
0.76
Oct 23, 2025
2,683.00
2,710.00
2,676.00
2,700.00
2,700.00
+0.63%
105,200
0.81
Oct 22, 2025
2,657.00
2,690.00
2,657.00
2,683.00
2,683.00
+1.40%
111,300
0.86
Oct 21, 2025
2,665.00
2,670.00
2,644.00
2,646.00
2,646.00
-0.71%
109,200
0.85
Oct 20, 2025
2,660.00
2,668.00
2,647.00
2,665.00
2,665.00
+1.10%
112,900
0.88
Oct 17, 2025
2,656.00
2,666.00
2,632.00
2,636.00
2,636.00
-0.75%
70,200
0.55
Oct 16, 2025
2,644.00
2,662.00
2,639.00
2,656.00
2,656.00
+0.45%
85,900
0.67
Oct 15, 2025
2,630.00
2,652.00
2,620.00
2,644.00
2,644.00
+1.77%
87,400
0.67
Oct 14, 2025
2,596.00
2,634.00
2,580.00
2,598.00
2,598.00
-0.92%
150,800
1.16
Oct 10, 2025
2,668.00
2,672.00
2,619.00
2,622.00
2,622.00
-2.71%
141,700
1.08
Oct 09, 2025
2,701.00
2,718.00
2,691.00
2,695.00
2,695.00
-0.30%
112,700
0.86
Oct 08, 2025
2,723.00
2,740.00
2,700.00
2,703.00
2,703.00
-0.73%
135,800
1.03
Oct 07, 2025
2,706.00
2,734.00
2,695.00
2,723.00
2,723.00
+1.26%
164,400
1.26
Oct 06, 2025
2,690.00
2,695.00
2,659.00
2,689.00
2,689.00
+2.44%
151,400
1.16
Oct 03, 2025
2,617.00
2,647.00
2,617.00
2,625.00
2,625.00
+0.04%
119,400
0.91
Oct 02, 2025
2,601.00
2,638.00
2,598.00
2,624.00
2,624.00
+0.92%
164,600
1.24
Oct 01, 2025
2,687.00
2,687.00
2,600.00
2,600.00
2,600.00
-4.45%
293,700
2.26
Rows: