Kyokuto Kaihatsu Kogyo Co., Ltd. (JP:7226)
:7226
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,930.00
2,944.00
2,870.00
2,882.00
2,882.00
-1.91%
300,000
2.36
Apr 09, 2026
2,983.00
3,000.00
2,932.00
2,938.00
2,938.00
-2.00%
165,700
1.33
Apr 08, 2026
3,000.00
3,015.00
2,983.00
2,998.00
2,998.00
+1.63%
190,900
1.55
Apr 07, 2026
2,946.00
2,980.00
2,910.00
2,950.00
2,950.00
+0.14%
144,000
1.17
Apr 06, 2026
2,965.00
2,978.00
2,946.00
2,946.00
2,946.00
-1.04%
60,600
0.49
Apr 03, 2026
2,959.00
2,983.00
2,957.00
2,977.00
2,977.00
+0.61%
70,900
0.57
Apr 02, 2026
3,010.00
3,040.00
2,951.00
2,959.00
2,959.00
-0.64%
166,100
1.34
Apr 01, 2026
2,980.00
2,980.00
2,942.00
2,978.00
2,978.00
+3.76%
129,400
1.06
Mar 31, 2026
2,870.00
2,915.00
2,847.00
2,870.00
2,870.00
-0.52%
202,000
1.71
Mar 30, 2026
2,850.00
2,902.00
2,830.00
2,885.00
2,885.00
-3.03%
198,100
1.72
Mar 27, 2026
3,020.00
3,075.00
3,020.00
3,045.00
2,975.00
+0.33%
161,300
1.41
Mar 26, 2026
3,075.00
3,075.00
3,005.00
3,035.00
2,965.23
-0.16%
109,000
0.94
Mar 25, 2026
3,050.00
3,060.00
3,030.00
3,040.00
2,970.12
+1.60%
120,700
1.04
Mar 24, 2026
2,985.00
3,000.00
2,967.00
2,992.00
2,923.22
+2.05%
152,000
1.31
Mar 23, 2026
2,994.00
2,994.00
2,886.00
2,932.00
2,864.60
-2.91%
233,500
2.04
Mar 20, 2026
3,020.00
3,110.00
3,020.00
3,020.00
2,950.57
0.00%
0
0.00
Mar 19, 2026
3,105.00
3,110.00
3,020.00
3,020.00
2,950.57
-4.28%
161,900
1.37
Mar 18, 2026
3,140.00
3,165.00
3,115.00
3,155.00
3,082.47
+2.77%
104,800
0.87
Mar 17, 2026
3,080.00
3,110.00
3,065.00
3,070.00
2,999.43
+0.33%
86,900
0.71
Mar 16, 2026
3,050.00
3,085.00
3,045.00
3,060.00
2,989.66
-1.13%
101,800
0.83
Mar 13, 2026
3,075.00
3,140.00
3,075.00
3,095.00
3,023.85
-1.12%
121,500
0.99
Mar 12, 2026
3,155.00
3,165.00
3,100.00
3,130.00
3,058.05
-1.57%
115,700
0.94
Mar 11, 2026
3,180.00
3,205.00
3,170.00
3,180.00
3,106.90
+1.92%
131,600
1.06
Mar 10, 2026
3,130.00
3,170.00
3,095.00
3,120.00
3,048.28
+1.63%
125,700
1.01
Mar 09, 2026
3,000.00
3,090.00
2,992.00
3,070.00
2,999.43
-4.21%
177,900
1.45
Mar 06, 2026
3,160.00
3,205.00
3,140.00
3,205.00
3,131.32
0.00%
92,800
0.75
Mar 05, 2026
3,210.00
3,270.00
3,170.00
3,205.00
3,131.32
+3.05%
181,500
1.50
Mar 04, 2026
3,190.00
3,195.00
3,040.00
3,110.00
3,038.51
-4.45%
249,200
2.10
Mar 03, 2026
3,405.00
3,415.00
3,255.00
3,255.00
3,180.17
-4.55%
284,000
2.45
Mar 02, 2026
3,405.00
3,450.00
3,350.00
3,410.00
3,331.61
-2.57%
162,700
1.41
Feb 27, 2026
3,465.00
3,500.00
3,455.00
3,500.00
3,419.54
+1.60%
105,700
0.92
Feb 26, 2026
3,430.00
3,490.00
3,420.00
3,445.00
3,365.80
+0.29%
118,300
1.03
Feb 25, 2026
3,550.00
3,550.00
3,435.00
3,435.00
3,356.03
-2.97%
232,800
2.05
Feb 24, 2026
3,500.00
3,540.00
3,450.00
3,540.00
3,458.62
+2.02%
102,900
0.91
Feb 23, 2026
3,470.00
3,500.00
3,455.00
3,470.00
3,390.23
0.00%
0
0.00
Feb 20, 2026
3,480.00
3,500.00
3,455.00
3,470.00
3,390.23
-1.00%
94,300
0.82
Feb 19, 2026
3,450.00
3,525.00
3,420.00
3,505.00
3,424.43
+1.59%
109,400
0.97
Feb 18, 2026
3,415.00
3,460.00
3,405.00
3,450.00
3,370.69
+1.47%
81,600
0.67
Feb 17, 2026
3,430.00
3,450.00
3,400.00
3,400.00
3,321.84
-0.44%
104,700
0.82
Feb 16, 2026
3,420.00
3,440.00
3,390.00
3,415.00
3,336.49
+1.04%
102,300
0.79
Feb 13, 2026
3,380.00
3,405.00
3,330.00
3,380.00
3,302.30
0.00%
130,000
1.01
Feb 12, 2026
3,390.00
3,400.00
3,310.00
3,380.00
3,302.30
-1.74%
255,400
2.01
Feb 11, 2026
3,440.00
3,460.00
3,405.00
3,440.00
3,360.92
0.00%
0
0.00
Feb 10, 2026
3,430.00
3,460.00
3,405.00
3,440.00
3,360.92
+1.47%
168,600
1.28
Feb 09, 2026
3,400.00
3,420.00
3,340.00
3,390.00
3,312.07
+1.50%
172,500
1.30
Feb 06, 2026
3,330.00
3,350.00
3,200.00
3,340.00
3,263.22
+0.30%
189,700
1.44
Feb 05, 2026
3,340.00
3,355.00
3,325.00
3,330.00
3,253.45
+0.15%
99,700
0.76
Feb 04, 2026
3,335.00
3,375.00
3,325.00
3,325.00
3,248.56
-0.15%
196,800
1.51
Feb 03, 2026
3,295.00
3,335.00
3,275.00
3,330.00
3,253.45
+2.15%
89,900
0.68
Feb 02, 2026
3,310.00
3,345.00
3,260.00
3,260.00
3,185.06
-1.36%
85,500
0.65
Rows: