Education
About Us
Working with TipRanks
Follow Us
Kyokuto Kaihatsu Kogyo Co., Ltd. (JP:7226)
:7226
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,105.00
3,110.00
3,020.00
3,020.00
3,020.00
-4.28%
161,900
1.33
Mar 18, 2026
3,140.00
3,165.00
3,115.00
3,155.00
3,155.00
+2.77%
104,800
0.85
Mar 17, 2026
3,080.00
3,110.00
3,065.00
3,070.00
3,070.00
+0.33%
86,900
0.70
Mar 16, 2026
3,050.00
3,085.00
3,045.00
3,060.00
3,060.00
-1.13%
101,800
0.81
Mar 13, 2026
3,075.00
3,140.00
3,075.00
3,095.00
3,095.00
-1.12%
121,500
0.97
Mar 12, 2026
3,155.00
3,165.00
3,100.00
3,130.00
3,130.00
-1.57%
115,700
0.92
Mar 11, 2026
3,180.00
3,205.00
3,170.00
3,180.00
3,180.00
+1.92%
131,600
1.04
Mar 10, 2026
3,130.00
3,170.00
3,095.00
3,120.00
3,120.00
+1.63%
125,700
1.00
Mar 09, 2026
3,000.00
3,090.00
2,992.00
3,070.00
3,070.00
-4.21%
177,900
1.43
Mar 06, 2026
3,160.00
3,205.00
3,140.00
3,205.00
3,205.00
0.00%
92,800
0.75
Mar 05, 2026
3,210.00
3,270.00
3,170.00
3,205.00
3,205.00
+3.05%
181,500
1.48
Mar 04, 2026
3,190.00
3,195.00
3,040.00
3,110.00
3,110.00
-4.45%
249,200
2.07
Mar 03, 2026
3,405.00
3,415.00
3,255.00
3,255.00
3,255.00
-4.55%
284,000
2.41
Mar 02, 2026
3,405.00
3,450.00
3,350.00
3,410.00
3,410.00
-2.57%
162,700
1.39
Feb 27, 2026
3,465.00
3,500.00
3,455.00
3,500.00
3,500.00
+1.60%
105,700
0.91
Feb 26, 2026
3,430.00
3,490.00
3,420.00
3,445.00
3,445.00
+0.29%
118,300
1.01
Feb 25, 2026
3,550.00
3,550.00
3,435.00
3,435.00
3,435.00
-2.97%
232,800
2.02
Feb 24, 2026
3,500.00
3,540.00
3,450.00
3,540.00
3,540.00
+2.02%
102,900
0.90
Feb 23, 2026
3,470.00
3,500.00
3,455.00
3,470.00
3,470.00
0.00%
0
0.00
Feb 20, 2026
3,480.00
3,500.00
3,455.00
3,470.00
3,470.00
-1.00%
94,300
0.76
Feb 19, 2026
3,450.00
3,525.00
3,420.00
3,505.00
3,505.00
+1.59%
109,400
0.84
Feb 18, 2026
3,415.00
3,460.00
3,405.00
3,450.00
3,450.00
+1.47%
81,600
0.62
Feb 17, 2026
3,430.00
3,450.00
3,400.00
3,400.00
3,400.00
-0.44%
104,700
0.79
Feb 16, 2026
3,420.00
3,440.00
3,390.00
3,415.00
3,415.00
+1.04%
102,300
0.77
Feb 13, 2026
3,380.00
3,405.00
3,330.00
3,380.00
3,380.00
0.00%
130,000
0.97
Feb 12, 2026
3,390.00
3,400.00
3,310.00
3,380.00
3,380.00
-1.74%
255,400
1.90
Feb 11, 2026
3,440.00
3,460.00
3,405.00
3,440.00
3,440.00
0.00%
0
0.00
Feb 10, 2026
3,430.00
3,460.00
3,405.00
3,440.00
3,440.00
+1.47%
168,600
1.23
Feb 09, 2026
3,400.00
3,420.00
3,340.00
3,390.00
3,390.00
+1.50%
172,500
1.27
Feb 06, 2026
3,330.00
3,350.00
3,200.00
3,340.00
3,340.00
+0.30%
189,700
1.40
Feb 05, 2026
3,340.00
3,355.00
3,325.00
3,330.00
3,330.00
+0.15%
99,700
0.73
Feb 04, 2026
3,335.00
3,375.00
3,325.00
3,325.00
3,325.00
-0.15%
196,800
1.46
Feb 03, 2026
3,295.00
3,335.00
3,275.00
3,330.00
3,330.00
+2.15%
89,900
0.66
Feb 02, 2026
3,310.00
3,345.00
3,260.00
3,260.00
3,260.00
-1.36%
85,500
0.63
Jan 30, 2026
3,305.00
3,315.00
3,265.00
3,305.00
3,305.00
+0.76%
75,000
0.52
Jan 29, 2026
3,255.00
3,310.00
3,205.00
3,280.00
3,280.00
+0.61%
115,600
0.79
Jan 28, 2026
3,285.00
3,290.00
3,240.00
3,260.00
3,260.00
-2.10%
95,500
0.65
Jan 27, 2026
3,300.00
3,335.00
3,255.00
3,330.00
3,330.00
+0.30%
116,000
0.79
Jan 26, 2026
3,325.00
3,365.00
3,300.00
3,320.00
3,320.00
-1.92%
109,900
0.75
Jan 23, 2026
3,370.00
3,420.00
3,360.00
3,385.00
3,385.00
+0.45%
108,100
0.74
Jan 22, 2026
3,360.00
3,385.00
3,330.00
3,370.00
3,370.00
+0.75%
94,500
0.64
Jan 21, 2026
3,340.00
3,370.00
3,320.00
3,345.00
3,345.00
-0.74%
82,000
0.56
Jan 20, 2026
3,400.00
3,415.00
3,355.00
3,370.00
3,370.00
-0.88%
92,100
0.62
Jan 19, 2026
3,365.00
3,415.00
3,355.00
3,400.00
3,400.00
+0.74%
90,200
0.61
Jan 16, 2026
3,330.00
3,375.00
3,325.00
3,375.00
3,375.00
+1.20%
70,100
0.48
Jan 15, 2026
3,315.00
3,360.00
3,305.00
3,335.00
3,335.00
+0.60%
112,000
0.76
Jan 14, 2026
3,330.00
3,345.00
3,300.00
3,315.00
3,315.00
0.00%
87,400
0.59
Jan 13, 2026
3,370.00
3,370.00
3,290.00
3,315.00
3,315.00
+2.00%
128,700
0.87
Jan 12, 2026
3,250.00
3,270.00
3,225.00
3,250.00
3,250.00
0.00%
0
0.00
Jan 09, 2026
3,225.00
3,270.00
3,225.00
3,250.00
3,250.00
+1.56%
114,800
0.76
Rows: