Shinmaywa Industries (JP:7224)
:7224
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,560.00
2,586.00
2,528.00
2,538.00
2,538.00
+0.24%
192,700
0.81
Apr 08, 2026
2,544.00
2,549.00
2,514.00
2,532.00
2,532.00
+3.56%
223,500
0.95
Apr 07, 2026
2,420.00
2,457.00
2,419.00
2,445.00
2,445.00
+1.16%
106,000
0.44
Apr 06, 2026
2,425.00
2,444.00
2,413.00
2,417.00
2,417.00
-0.29%
98,700
0.41
Apr 03, 2026
2,402.00
2,431.00
2,392.00
2,424.00
2,424.00
+1.51%
108,400
0.44
Apr 02, 2026
2,475.00
2,499.00
2,385.00
2,388.00
2,388.00
-1.85%
153,400
0.62
Apr 01, 2026
2,400.00
2,433.00
2,361.00
2,433.00
2,433.00
+5.83%
214,700
0.88
Mar 31, 2026
2,319.00
2,359.00
2,271.00
2,299.00
2,299.00
-2.87%
333,000
1.39
Mar 30, 2026
2,336.00
2,390.00
2,331.00
2,367.00
2,367.00
-3.74%
307,000
1.31
Mar 27, 2026
2,464.00
2,498.00
2,460.00
2,486.00
2,459.00
+0.16%
282,000
1.22
Mar 26, 2026
2,478.00
2,491.00
2,446.00
2,482.00
2,455.04
+0.49%
245,100
1.07
Mar 25, 2026
2,469.00
2,493.00
2,449.00
2,470.00
2,443.17
+4.71%
203,600
0.89
Mar 24, 2026
2,370.00
2,379.00
2,320.00
2,359.00
2,333.38
+3.19%
213,100
0.93
Mar 23, 2026
2,305.00
2,318.00
2,226.00
2,286.00
2,261.17
-4.83%
307,400
1.36
Mar 20, 2026
2,402.00
2,463.00
2,402.00
2,402.00
2,375.91
0.00%
0
0.00
Mar 19, 2026
2,444.00
2,463.00
2,402.00
2,402.00
2,375.91
-5.28%
242,100
1.07
Mar 18, 2026
2,498.00
2,536.00
2,474.00
2,536.00
2,508.46
+3.26%
174,000
0.77
Mar 17, 2026
2,485.00
2,511.00
2,449.00
2,456.00
2,429.33
+0.41%
171,600
0.76
Mar 16, 2026
2,460.00
2,498.00
2,426.00
2,446.00
2,419.43
-1.37%
199,400
0.89
Mar 13, 2026
2,427.00
2,503.00
2,425.00
2,480.00
2,453.07
+0.12%
259,600
1.17
Mar 12, 2026
2,496.00
2,513.00
2,460.00
2,477.00
2,450.10
-2.29%
252,000
1.15
Mar 11, 2026
2,516.00
2,564.00
2,507.00
2,535.00
2,507.47
+2.47%
319,500
1.47
Mar 10, 2026
2,429.00
2,491.00
2,425.00
2,474.00
2,447.13
+3.99%
215,100
1.00
Mar 09, 2026
2,313.00
2,392.00
2,287.00
2,379.00
2,353.16
-5.89%
489,500
2.33
Mar 06, 2026
2,461.00
2,528.00
2,435.00
2,528.00
2,500.54
+0.40%
248,600
1.19
Mar 05, 2026
2,520.00
2,580.00
2,480.00
2,518.00
2,490.65
+4.87%
316,700
1.54
Mar 04, 2026
2,469.00
2,522.00
2,352.00
2,401.00
2,374.92
-6.54%
462,000
2.30
Mar 03, 2026
2,688.00
2,717.00
2,567.00
2,569.00
2,541.10
-5.38%
325,900
1.64
Mar 02, 2026
2,706.00
2,744.00
2,656.00
2,715.00
2,685.51
-0.29%
295,200
1.50
Feb 27, 2026
2,650.00
2,732.00
2,640.00
2,723.00
2,693.43
+2.52%
299,200
1.54
Feb 26, 2026
2,679.00
2,693.00
2,636.00
2,656.00
2,627.15
+0.34%
227,200
1.17
Feb 25, 2026
2,639.00
2,685.00
2,585.00
2,647.00
2,618.25
+1.03%
227,000
1.17
Feb 24, 2026
2,663.00
2,694.00
2,616.00
2,620.00
2,591.54
-1.61%
235,900
1.23
Feb 23, 2026
2,663.00
2,734.00
2,630.00
2,663.00
2,634.08
0.00%
0
0.00
Feb 20, 2026
2,719.00
2,734.00
2,630.00
2,663.00
2,634.08
-1.41%
313,100
1.61
Feb 19, 2026
2,621.00
2,708.00
2,609.00
2,701.00
2,671.67
+3.21%
287,500
1.52
Feb 18, 2026
2,599.00
2,652.00
2,583.00
2,617.00
2,588.58
+2.15%
231,900
1.23
Feb 17, 2026
2,591.00
2,591.00
2,531.00
2,562.00
2,534.17
-1.46%
236,400
1.26
Feb 16, 2026
2,625.00
2,631.00
2,593.00
2,600.00
2,571.76
-0.12%
210,100
1.11
Feb 13, 2026
2,655.00
2,670.00
2,563.00
2,603.00
2,574.73
-1.63%
291,600
1.56
Feb 12, 2026
2,619.00
2,670.00
2,606.00
2,646.00
2,617.26
+2.28%
316,500
1.71
Feb 11, 2026
2,587.00
2,620.00
2,544.00
2,587.00
2,558.90
0.00%
0
0.00
Feb 10, 2026
2,554.00
2,620.00
2,544.00
2,587.00
2,558.90
+2.37%
310,300
1.68
Feb 09, 2026
2,580.00
2,580.00
2,504.00
2,527.00
2,499.55
+2.89%
333,800
1.84
Feb 06, 2026
2,394.00
2,457.00
2,382.00
2,456.00
2,429.33
+1.57%
243,200
1.35
Feb 05, 2026
2,400.00
2,447.00
2,365.00
2,418.00
2,391.74
+2.20%
397,400
2.25
Feb 04, 2026
2,284.00
2,385.00
2,251.00
2,366.00
2,340.30
+5.91%
510,900
2.98
Feb 03, 2026
2,202.00
2,239.00
2,182.00
2,234.00
2,209.74
+2.67%
308,800
1.80
Feb 02, 2026
2,205.00
2,248.00
2,176.00
2,176.00
2,152.37
-0.46%
215,800
1.23
Jan 30, 2026
2,199.00
2,200.00
2,163.00
2,186.00
2,162.26
-0.27%
147,100
0.79
Rows: