Education
About Us
Working with TipRanks
Follow Us
Shinmaywa Industries (JP:7224)
:7224
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,498.00
2,536.00
2,474.00
2,536.00
2,536.00
+3.26%
174,000
0.76
Mar 17, 2026
2,485.00
2,511.00
2,449.00
2,456.00
2,456.00
+0.41%
171,600
0.76
Mar 16, 2026
2,460.00
2,498.00
2,426.00
2,446.00
2,446.00
-1.37%
199,400
0.88
Mar 13, 2026
2,427.00
2,503.00
2,425.00
2,480.00
2,480.00
+0.12%
259,600
1.16
Mar 12, 2026
2,496.00
2,513.00
2,460.00
2,477.00
2,477.00
-2.29%
252,000
1.14
Mar 11, 2026
2,516.00
2,564.00
2,507.00
2,535.00
2,535.00
+2.47%
319,500
1.46
Mar 10, 2026
2,429.00
2,491.00
2,425.00
2,474.00
2,474.00
+3.99%
215,100
0.99
Mar 09, 2026
2,313.00
2,392.00
2,287.00
2,379.00
2,379.00
-5.89%
489,500
2.30
Mar 06, 2026
2,461.00
2,528.00
2,435.00
2,528.00
2,528.00
+0.40%
248,600
1.18
Mar 05, 2026
2,520.00
2,580.00
2,480.00
2,518.00
2,518.00
+4.87%
316,700
1.52
Mar 04, 2026
2,469.00
2,522.00
2,352.00
2,401.00
2,401.00
-6.54%
462,000
2.27
Mar 03, 2026
2,688.00
2,717.00
2,567.00
2,569.00
2,569.00
-5.38%
325,900
1.62
Mar 02, 2026
2,706.00
2,744.00
2,656.00
2,715.00
2,715.00
-0.29%
295,200
1.48
Feb 27, 2026
2,650.00
2,732.00
2,640.00
2,723.00
2,723.00
+2.52%
299,200
1.52
Feb 26, 2026
2,679.00
2,693.00
2,636.00
2,656.00
2,656.00
+0.34%
227,200
1.15
Feb 25, 2026
2,639.00
2,685.00
2,585.00
2,647.00
2,647.00
+1.03%
227,000
1.16
Feb 24, 2026
2,663.00
2,694.00
2,616.00
2,620.00
2,620.00
-1.61%
235,900
1.20
Feb 23, 2026
2,663.00
2,734.00
2,630.00
2,663.00
2,663.00
0.00%
0
0.00
Feb 20, 2026
2,719.00
2,734.00
2,630.00
2,663.00
2,663.00
-1.41%
313,100
1.59
Feb 19, 2026
2,621.00
2,708.00
2,609.00
2,701.00
2,701.00
+3.21%
287,500
1.47
Feb 18, 2026
2,599.00
2,652.00
2,583.00
2,617.00
2,617.00
+2.15%
231,900
1.19
Feb 17, 2026
2,591.00
2,591.00
2,531.00
2,562.00
2,562.00
-1.46%
236,400
1.21
Feb 16, 2026
2,625.00
2,631.00
2,593.00
2,600.00
2,600.00
-0.12%
210,100
1.08
Feb 13, 2026
2,655.00
2,670.00
2,563.00
2,603.00
2,603.00
-1.63%
291,600
1.52
Feb 12, 2026
2,619.00
2,670.00
2,606.00
2,646.00
2,646.00
+2.28%
316,500
1.67
Feb 11, 2026
2,587.00
2,620.00
2,544.00
2,587.00
2,587.00
0.00%
0
0.00
Feb 10, 2026
2,554.00
2,620.00
2,544.00
2,587.00
2,587.00
+2.37%
310,300
1.64
Feb 09, 2026
2,580.00
2,580.00
2,504.00
2,527.00
2,527.00
+2.89%
333,800
1.79
Feb 06, 2026
2,394.00
2,457.00
2,382.00
2,456.00
2,456.00
+1.57%
243,200
1.31
Feb 05, 2026
2,400.00
2,447.00
2,365.00
2,418.00
2,418.00
+2.20%
397,400
2.16
Feb 04, 2026
2,284.00
2,385.00
2,251.00
2,366.00
2,366.00
+5.91%
510,900
2.77
Feb 03, 2026
2,202.00
2,239.00
2,182.00
2,234.00
2,234.00
+2.67%
308,800
1.62
Feb 02, 2026
2,205.00
2,248.00
2,176.00
2,176.00
2,176.00
-0.46%
215,800
1.12
Jan 30, 2026
2,199.00
2,200.00
2,163.00
2,186.00
2,186.00
-0.27%
147,100
0.75
Jan 29, 2026
2,164.00
2,198.00
2,137.00
2,192.00
2,192.00
+1.48%
202,800
1.03
Jan 28, 2026
2,200.00
2,200.00
2,139.00
2,160.00
2,160.00
-2.17%
163,400
0.80
Jan 27, 2026
2,168.00
2,222.00
2,153.00
2,208.00
2,208.00
+1.52%
136,500
0.66
Jan 26, 2026
2,203.00
2,212.00
2,170.00
2,175.00
2,175.00
-2.82%
223,700
1.08
Jan 23, 2026
2,231.00
2,264.00
2,226.00
2,238.00
2,238.00
+1.13%
148,100
0.70
Jan 22, 2026
2,215.00
2,223.00
2,188.00
2,213.00
2,213.00
+1.14%
211,800
1.00
Jan 21, 2026
2,132.00
2,201.00
2,130.00
2,188.00
2,188.00
0.00%
173,000
0.81
Jan 20, 2026
2,232.00
2,233.00
2,171.00
2,188.00
2,188.00
-2.41%
271,800
1.28
Jan 19, 2026
2,181.00
2,246.00
2,175.00
2,242.00
2,242.00
+2.99%
312,900
1.48
Jan 16, 2026
2,147.00
2,180.00
2,147.00
2,177.00
2,177.00
+1.26%
175,300
0.83
Jan 15, 2026
2,130.00
2,160.00
2,122.00
2,150.00
2,150.00
+1.37%
240,800
1.14
Jan 14, 2026
2,106.00
2,129.00
2,101.00
2,121.00
2,121.00
+1.53%
212,900
1.01
Jan 13, 2026
2,087.00
2,104.00
2,070.00
2,089.00
2,089.00
+1.80%
322,400
1.53
Jan 12, 2026
2,052.00
2,059.00
2,038.00
2,052.00
2,052.00
0.00%
0
0.00
Jan 09, 2026
2,042.00
2,059.00
2,038.00
2,052.00
2,052.00
+1.18%
157,600
0.73
Jan 08, 2026
2,013.00
2,056.00
2,013.00
2,028.00
2,028.00
-0.83%
331,300
1.54
Rows: