Shinmaywa Industries (JP:7224)
:7224
Want to see JP:7224 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,163.00
2,166.00
2,079.00
2,112.00
2,112.00
-0.14%
289,400
1.17
May 20, 2026
2,200.00
2,200.00
2,090.00
2,115.00
2,115.00
-5.11%
385,200
1.57
May 19, 2026
2,282.00
2,285.00
2,220.00
2,229.00
2,229.00
-0.49%
223,300
0.91
May 18, 2026
2,301.00
2,302.00
2,235.00
2,240.00
2,240.00
-3.78%
252,200
1.02
May 15, 2026
2,374.00
2,405.00
2,295.00
2,328.00
2,328.00
-2.06%
243,400
0.99
May 14, 2026
2,500.00
2,500.00
2,375.00
2,377.00
2,377.00
-3.49%
338,700
1.39
May 13, 2026
2,525.00
2,549.00
2,460.00
2,463.00
2,463.00
-2.49%
277,900
1.14
May 12, 2026
2,615.00
2,635.00
2,523.00
2,526.00
2,526.00
-2.06%
390,000
1.60
May 11, 2026
2,498.00
2,595.00
2,458.00
2,579.00
2,579.00
-0.15%
589,000
2.52
May 08, 2026
2,645.00
2,645.00
2,540.00
2,583.00
2,583.00
-4.16%
517,400
2.24
May 07, 2026
2,674.00
2,728.00
2,647.00
2,695.00
2,695.00
+3.89%
474,200
2.08
May 06, 2026
2,553.00
2,632.00
2,543.00
2,594.00
2,594.00
0.00%
0
0.00
May 05, 2026
2,553.00
2,632.00
2,543.00
2,594.00
2,594.00
0.00%
0
0.00
May 04, 2026
2,553.00
2,632.00
2,543.00
2,594.00
2,594.00
0.00%
0
0.00
May 01, 2026
2,553.00
2,632.00
2,543.00
2,594.00
2,594.00
+1.61%
398,400
1.62
Apr 30, 2026
2,577.00
2,577.00
2,457.00
2,553.00
2,553.00
-2.48%
399,200
1.65
Apr 29, 2026
2,618.00
2,635.00
2,528.00
2,618.00
2,618.00
0.00%
0
0.00
Apr 28, 2026
2,540.00
2,635.00
2,528.00
2,618.00
2,618.00
+3.31%
304,100
1.25
Apr 27, 2026
2,491.00
2,549.00
2,459.00
2,534.00
2,534.00
+1.16%
294,100
1.22
Apr 24, 2026
2,473.00
2,518.00
2,458.00
2,505.00
2,505.00
+3.38%
339,400
1.43
Apr 23, 2026
2,424.00
2,437.00
2,391.00
2,423.00
2,423.00
-0.57%
188,800
0.79
Apr 22, 2026
2,451.00
2,457.00
2,412.00
2,437.00
2,437.00
-0.57%
274,500
1.16
Apr 21, 2026
2,413.00
2,466.00
2,405.00
2,451.00
2,451.00
+2.72%
278,800
1.19
Apr 20, 2026
2,400.00
2,400.00
2,360.00
2,386.00
2,386.00
+1.40%
277,800
1.19
Apr 17, 2026
2,416.00
2,416.00
2,351.00
2,353.00
2,353.00
-2.97%
262,100
1.12
Apr 16, 2026
2,447.00
2,464.00
2,415.00
2,425.00
2,425.00
-0.37%
179,400
0.76
Apr 15, 2026
2,469.00
2,490.00
2,427.00
2,434.00
2,434.00
-1.38%
119,600
0.51
Apr 14, 2026
2,547.00
2,547.00
2,463.00
2,468.00
2,468.00
-1.28%
163,400
0.69
Apr 13, 2026
2,492.00
2,527.00
2,480.00
2,500.00
2,500.00
-0.83%
202,100
0.85
Apr 10, 2026
2,556.00
2,571.00
2,509.00
2,521.00
2,521.00
-0.67%
223,200
0.93
Apr 09, 2026
2,560.00
2,586.00
2,528.00
2,538.00
2,538.00
+0.24%
192,700
0.81
Apr 08, 2026
2,544.00
2,549.00
2,514.00
2,532.00
2,532.00
+3.56%
223,500
0.95
Apr 07, 2026
2,420.00
2,457.00
2,419.00
2,445.00
2,445.00
+1.16%
106,000
0.44
Apr 06, 2026
2,425.00
2,444.00
2,413.00
2,417.00
2,417.00
-0.29%
98,700
0.41
Apr 03, 2026
2,402.00
2,431.00
2,392.00
2,424.00
2,424.00
+1.51%
108,400
0.44
Apr 02, 2026
2,475.00
2,499.00
2,385.00
2,388.00
2,388.00
-1.85%
153,400
0.62
Apr 01, 2026
2,400.00
2,433.00
2,361.00
2,433.00
2,433.00
+5.83%
214,700
0.88
Mar 31, 2026
2,319.00
2,359.00
2,271.00
2,299.00
2,299.00
-2.87%
333,000
1.39
Mar 30, 2026
2,336.00
2,390.00
2,331.00
2,367.00
2,367.00
-3.74%
307,000
1.31
Mar 27, 2026
2,464.00
2,498.00
2,460.00
2,486.00
2,459.00
+0.16%
282,000
1.22
Mar 26, 2026
2,478.00
2,491.00
2,446.00
2,482.00
2,455.04
+0.49%
245,100
1.07
Mar 25, 2026
2,469.00
2,493.00
2,449.00
2,470.00
2,443.17
+4.71%
203,600
0.89
Mar 24, 2026
2,370.00
2,379.00
2,320.00
2,359.00
2,333.38
+3.19%
213,100
0.93
Mar 23, 2026
2,305.00
2,318.00
2,226.00
2,286.00
2,261.17
-4.83%
307,400
1.36
Mar 20, 2026
2,402.00
2,463.00
2,402.00
2,402.00
2,375.91
0.00%
0
0.00
Mar 19, 2026
2,444.00
2,463.00
2,402.00
2,402.00
2,375.91
-5.28%
242,100
1.07
Mar 18, 2026
2,498.00
2,536.00
2,474.00
2,536.00
2,508.46
+3.26%
174,000
0.77
Mar 17, 2026
2,485.00
2,511.00
2,449.00
2,456.00
2,429.33
+0.41%
171,600
0.76
Mar 16, 2026
2,460.00
2,498.00
2,426.00
2,446.00
2,419.43
-1.37%
199,400
0.89
Mar 13, 2026
2,427.00
2,503.00
2,425.00
2,480.00
2,453.07
+0.12%
259,600
1.17
Rows: