Education
About Us
Working with TipRanks
Follow Us
Nissan Shatai Co., Ltd. (JP:7222)
:7222
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,000.00
1,006.00
994.00
1,000.00
1,000.00
0.00%
49,600
0.67
Dec 17, 2025
1,009.00
1,015.00
995.00
1,000.00
1,000.00
-0.79%
84,800
1.14
Dec 16, 2025
1,027.00
1,027.00
1,008.00
1,008.00
1,008.00
-1.85%
45,600
0.62
Dec 15, 2025
1,016.00
1,032.00
1,011.00
1,027.00
1,027.00
+1.08%
88,800
1.20
Dec 12, 2025
1,011.00
1,018.00
1,006.00
1,016.00
1,016.00
+1.70%
52,900
0.71
Dec 11, 2025
1,040.00
1,042.00
999.00
999.00
999.00
-3.20%
75,500
1.02
Dec 10, 2025
1,031.00
1,044.00
1,024.00
1,032.00
1,032.00
+0.10%
37,100
0.50
Dec 09, 2025
1,035.00
1,044.00
1,028.00
1,031.00
1,031.00
-0.39%
38,600
0.52
Dec 08, 2025
1,039.00
1,045.00
1,034.00
1,035.00
1,035.00
+0.58%
43,800
0.58
Dec 05, 2025
1,002.00
1,035.00
999.00
1,029.00
1,029.00
+2.69%
84,000
1.12
Dec 04, 2025
1,006.00
1,015.00
1,001.00
1,002.00
1,002.00
+0.40%
63,200
0.83
Dec 03, 2025
1,032.00
1,042.00
998.00
998.00
998.00
-3.95%
77,400
1.03
Dec 02, 2025
1,052.00
1,054.00
1,031.00
1,039.00
1,039.00
-1.33%
41,000
0.54
Dec 01, 2025
1,067.00
1,076.00
1,053.00
1,053.00
1,053.00
-1.22%
55,300
0.73
Nov 28, 2025
1,062.00
1,069.00
1,053.00
1,066.00
1,066.00
+0.85%
53,100
0.69
Nov 27, 2025
1,051.00
1,061.00
1,049.00
1,057.00
1,057.00
+0.19%
37,500
0.49
Nov 26, 2025
1,072.00
1,072.00
1,048.00
1,055.00
1,055.00
-0.57%
45,300
0.59
Nov 25, 2025
1,061.00
1,076.00
1,058.00
1,061.00
1,061.00
0.00%
50,900
0.66
Nov 21, 2025
1,037.00
1,069.00
1,031.00
1,061.00
1,061.00
+1.82%
89,600
1.15
Nov 20, 2025
1,066.00
1,068.00
1,042.00
1,042.00
1,042.00
-1.79%
46,000
0.59
Nov 19, 2025
1,063.00
1,073.00
1,052.00
1,061.00
1,061.00
-1.03%
75,200
0.96
Nov 18, 2025
1,050.00
1,074.00
1,048.00
1,072.00
1,072.00
+0.94%
49,600
0.64
Nov 17, 2025
1,062.00
1,076.00
1,054.00
1,062.00
1,062.00
0.00%
54,500
0.70
Nov 14, 2025
1,038.00
1,073.00
1,030.00
1,062.00
1,062.00
+2.21%
55,000
0.70
Nov 13, 2025
1,033.00
1,046.00
1,032.00
1,039.00
1,039.00
+0.29%
49,300
0.63
Nov 12, 2025
1,010.00
1,041.00
1,010.00
1,036.00
1,036.00
+2.98%
64,500
0.82
Nov 11, 2025
999.00
1,018.00
985.00
1,006.00
1,006.00
+1.21%
58,000
0.73
Nov 10, 2025
1,029.00
1,029.00
986.00
994.00
994.00
-2.93%
70,900
0.89
Nov 07, 2025
992.00
1,035.00
991.00
1,024.00
1,024.00
+1.49%
173,200
2.22
Nov 06, 2025
1,028.00
1,044.00
1,001.00
1,009.00
1,009.00
-2.61%
107,500
1.39
Nov 05, 2025
1,043.00
1,055.00
1,028.00
1,036.00
1,036.00
-0.67%
58,800
0.76
Nov 04, 2025
1,029.00
1,053.00
1,022.00
1,043.00
1,043.00
+1.36%
86,100
1.08
Oct 31, 2025
1,058.00
1,061.00
1,025.00
1,029.00
1,029.00
-2.65%
82,400
1.04
Oct 30, 2025
1,076.00
1,085.00
1,057.00
1,057.00
1,057.00
-1.95%
193,700
2.53
Oct 29, 2025
1,150.00
1,150.00
1,075.00
1,078.00
1,078.00
-6.83%
124,000
1.65
Oct 28, 2025
1,191.00
1,193.00
1,151.00
1,157.00
1,157.00
-2.45%
89,200
1.19
Oct 27, 2025
1,187.00
1,193.00
1,175.00
1,186.00
1,186.00
+1.98%
39,000
0.51
Oct 24, 2025
1,171.00
1,176.00
1,163.00
1,163.00
1,163.00
-0.68%
41,200
0.53
Oct 23, 2025
1,172.00
1,187.00
1,165.00
1,171.00
1,171.00
-0.26%
45,800
0.58
Oct 22, 2025
1,153.00
1,184.00
1,150.00
1,174.00
1,174.00
+2.71%
68,000
0.87
Oct 21, 2025
1,146.00
1,155.00
1,132.00
1,143.00
1,143.00
-0.26%
64,300
0.83
Oct 20, 2025
1,140.00
1,153.00
1,139.00
1,146.00
1,146.00
+1.15%
36,800
0.46
Oct 17, 2025
1,145.00
1,146.00
1,123.00
1,133.00
1,133.00
-0.53%
45,200
0.57
Oct 16, 2025
1,141.00
1,144.00
1,125.00
1,139.00
1,139.00
+0.71%
68,600
0.86
Oct 15, 2025
1,126.00
1,139.00
1,126.00
1,131.00
1,131.00
+0.44%
39,600
0.49
Oct 14, 2025
1,126.00
1,152.00
1,119.00
1,126.00
1,126.00
-2.26%
80,000
0.98
Oct 10, 2025
1,157.00
1,174.00
1,143.00
1,152.00
1,152.00
-2.78%
58,000
0.69
Oct 09, 2025
1,165.00
1,188.00
1,165.00
1,185.00
1,185.00
+1.72%
105,500
1.26
Oct 08, 2025
1,230.00
1,239.00
1,165.00
1,165.00
1,165.00
-5.90%
194,200
2.37
Oct 07, 2025
1,224.00
1,246.00
1,224.00
1,238.00
1,238.00
+0.49%
57,000
0.70
Rows: