Education
About Us
Working with TipRanks
Follow Us
Nissan Shatai Co., Ltd. (JP:7222)
:7222
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,007.00
1,012.00
993.00
993.00
993.00
-1.00%
66,400
1.18
Jan 29, 2026
987.00
1,015.00
981.00
1,003.00
1,003.00
+0.60%
77,800
1.34
Jan 28, 2026
990.00
1,000.00
986.00
997.00
997.00
-0.20%
71,600
1.21
Jan 27, 2026
999.00
1,011.00
996.00
999.00
999.00
-0.89%
50,600
0.85
Jan 26, 2026
1,019.00
1,033.00
1,001.00
1,008.00
1,008.00
-2.80%
58,500
0.99
Jan 23, 2026
1,048.00
1,058.00
1,037.00
1,037.00
1,037.00
-1.05%
43,700
0.74
Jan 22, 2026
1,040.00
1,060.00
1,040.00
1,048.00
1,048.00
+1.16%
51,200
0.87
Jan 21, 2026
1,042.00
1,055.00
1,036.00
1,036.00
1,036.00
-2.08%
58,600
0.99
Jan 20, 2026
1,075.00
1,075.00
1,057.00
1,058.00
1,058.00
-1.58%
42,700
0.72
Jan 19, 2026
1,110.00
1,114.00
1,075.00
1,075.00
1,075.00
-4.27%
55,300
0.93
Jan 16, 2026
1,069.00
1,125.00
1,069.00
1,123.00
1,123.00
+5.45%
79,500
1.35
Jan 15, 2026
1,056.00
1,071.00
1,052.00
1,065.00
1,065.00
+0.85%
52,200
0.88
Jan 14, 2026
1,065.00
1,075.00
1,055.00
1,056.00
1,056.00
-0.94%
40,700
0.69
Jan 13, 2026
1,075.00
1,075.00
1,051.00
1,066.00
1,066.00
+0.95%
52,300
0.88
Jan 12, 2026
1,056.00
1,060.00
1,038.00
1,056.00
1,056.00
0.00%
0
0.00
Jan 09, 2026
1,038.00
1,060.00
1,038.00
1,056.00
1,056.00
+2.03%
49,700
0.81
Jan 08, 2026
1,036.00
1,052.00
1,035.00
1,035.00
1,035.00
-1.43%
32,600
0.51
Jan 07, 2026
1,036.00
1,068.00
1,036.00
1,050.00
1,050.00
-0.47%
46,300
0.72
Jan 06, 2026
1,037.00
1,062.00
1,037.00
1,055.00
1,055.00
+0.96%
51,400
0.80
Jan 05, 2026
1,013.00
1,046.00
1,013.00
1,045.00
1,045.00
+3.16%
53,800
0.83
Jan 02, 2026
1,030.00
1,030.00
1,012.00
1,013.00
1,013.00
0.00%
0
0.00
Jan 01, 2026
1,030.00
1,030.00
1,012.00
1,013.00
1,013.00
0.00%
0
0.00
Dec 31, 2025
1,030.00
1,030.00
1,012.00
1,013.00
1,013.00
0.00%
0
0.00
Dec 30, 2025
1,030.00
1,030.00
1,012.00
1,013.00
1,013.00
-2.22%
38,300
0.55
Dec 29, 2025
1,003.00
1,036.00
1,003.00
1,036.00
1,036.00
+2.37%
61,300
0.87
Dec 26, 2025
1,010.00
1,014.00
1,005.00
1,012.00
1,012.00
0.00%
45,500
0.64
Dec 25, 2025
1,009.00
1,018.00
1,007.00
1,012.00
1,012.00
+0.30%
37,300
0.52
Dec 24, 2025
1,007.00
1,019.00
1,003.00
1,009.00
1,009.00
+0.20%
68,100
0.95
Dec 23, 2025
1,013.00
1,018.00
999.00
1,007.00
1,007.00
-0.30%
48,700
0.66
Dec 22, 2025
1,014.00
1,015.00
1,001.00
1,010.00
1,010.00
+0.50%
47,300
0.64
Dec 19, 2025
987.00
1,005.00
987.00
1,005.00
1,005.00
+0.50%
88,300
1.21
Dec 18, 2025
1,000.00
1,006.00
994.00
1,000.00
1,000.00
0.00%
49,600
0.67
Dec 17, 2025
1,009.00
1,015.00
995.00
1,000.00
1,000.00
-0.79%
84,800
1.14
Dec 16, 2025
1,027.00
1,027.00
1,008.00
1,008.00
1,008.00
-1.85%
45,600
0.62
Dec 15, 2025
1,016.00
1,032.00
1,011.00
1,027.00
1,027.00
+1.08%
88,800
1.20
Dec 12, 2025
1,011.00
1,018.00
1,006.00
1,016.00
1,016.00
+1.70%
52,900
0.71
Dec 11, 2025
1,040.00
1,042.00
999.00
999.00
999.00
-3.20%
75,500
1.02
Dec 10, 2025
1,031.00
1,044.00
1,024.00
1,032.00
1,032.00
+0.10%
37,100
0.50
Dec 09, 2025
1,035.00
1,044.00
1,028.00
1,031.00
1,031.00
-0.39%
38,600
0.52
Dec 08, 2025
1,039.00
1,045.00
1,034.00
1,035.00
1,035.00
+0.58%
43,800
0.58
Dec 05, 2025
1,002.00
1,035.00
999.00
1,029.00
1,029.00
+2.69%
84,000
1.12
Dec 04, 2025
1,006.00
1,015.00
1,001.00
1,002.00
1,002.00
+0.40%
63,200
0.83
Dec 03, 2025
1,032.00
1,042.00
998.00
998.00
998.00
-3.95%
77,400
1.03
Dec 02, 2025
1,052.00
1,054.00
1,031.00
1,039.00
1,039.00
-1.33%
41,000
0.54
Dec 01, 2025
1,067.00
1,076.00
1,053.00
1,053.00
1,053.00
-1.22%
55,300
0.73
Nov 28, 2025
1,062.00
1,069.00
1,053.00
1,066.00
1,066.00
+0.85%
53,100
0.69
Nov 27, 2025
1,051.00
1,061.00
1,049.00
1,057.00
1,057.00
+0.19%
37,500
0.49
Nov 26, 2025
1,072.00
1,072.00
1,048.00
1,055.00
1,055.00
-0.57%
45,300
0.59
Nov 25, 2025
1,061.00
1,076.00
1,058.00
1,061.00
1,061.00
0.00%
50,900
0.66
Nov 21, 2025
1,037.00
1,069.00
1,031.00
1,061.00
1,061.00
+1.82%
89,600
1.15
Rows: