Education
About Us
Working with TipRanks
Follow Us
Nissan Shatai Co., Ltd. (JP:7222)
:7222
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
1,083.00
1,095.00
1,070.00
1,076.00
1,076.00
-0.55%
70,400
0.72
May 20, 2025
1,150.00
1,152.00
1,074.00
1,082.00
1,082.00
-5.83%
105,900
1.08
May 19, 2025
1,100.00
1,154.00
1,094.00
1,149.00
1,149.00
+2.59%
228,200
2.34
May 16, 2025
1,091.00
1,125.00
1,081.00
1,120.00
1,120.00
+3.13%
62,000
0.63
May 15, 2025
1,060.00
1,105.00
1,055.00
1,086.00
1,086.00
+0.74%
97,900
0.99
May 14, 2025
1,068.00
1,107.00
1,066.00
1,078.00
1,078.00
-0.19%
92,000
0.93
May 13, 2025
1,108.00
1,113.00
1,072.00
1,080.00
1,080.00
-1.28%
92,600
0.93
May 12, 2025
1,093.00
1,106.00
1,082.00
1,094.00
1,094.00
+0.64%
40,900
0.40
May 09, 2025
1,035.00
1,094.00
1,034.00
1,087.00
1,087.00
+6.05%
154,500
1.54
May 08, 2025
1,023.00
1,030.00
1,001.00
1,025.00
1,025.00
+0.20%
67,400
0.67
May 07, 2025
1,033.00
1,042.00
998.00
1,023.00
1,023.00
-1.45%
89,300
0.88
May 02, 2025
1,055.00
1,075.00
1,025.00
1,038.00
1,038.00
-1.80%
101,000
1.00
May 01, 2025
1,058.00
1,067.00
1,045.00
1,057.00
1,057.00
0.00%
77,600
0.77
Apr 30, 2025
1,054.00
1,073.00
1,021.00
1,057.00
1,057.00
+0.57%
160,900
1.61
Apr 28, 2025
1,044.00
1,062.00
1,038.00
1,051.00
1,051.00
+1.55%
108,100
1.07
Apr 25, 2025
1,019.00
1,047.00
1,012.00
1,035.00
1,035.00
-1.33%
123,400
1.23
Apr 24, 2025
1,067.00
1,078.00
1,046.00
1,049.00
1,049.00
-1.87%
70,500
0.70
Apr 23, 2025
1,053.00
1,071.00
1,033.00
1,069.00
1,069.00
+4.50%
186,100
1.87
Apr 22, 2025
983.00
1,031.00
983.00
1,023.00
1,023.00
+4.28%
80,400
0.80
Apr 21, 2025
968.00
995.00
968.00
981.00
981.00
+0.20%
42,600
0.42
Apr 18, 2025
964.00
985.00
964.00
979.00
979.00
+2.41%
53,200
0.51
Apr 17, 2025
970.00
970.00
951.00
956.00
956.00
-1.44%
51,600
0.49
Apr 16, 2025
965.00
970.00
958.00
970.00
970.00
+1.25%
39,600
0.37
Apr 15, 2025
946.00
972.00
946.00
958.00
958.00
+1.38%
43,600
0.41
Apr 14, 2025
944.00
947.00
930.00
945.00
945.00
+1.07%
52,600
0.49
Apr 11, 2025
911.00
941.00
905.00
935.00
935.00
-3.71%
77,100
0.71
Apr 10, 2025
979.00
980.00
942.00
971.00
971.00
+7.41%
91,600
0.83
Apr 09, 2025
896.00
921.00
878.00
904.00
904.00
-1.42%
98,000
0.88
Apr 08, 2025
885.00
925.00
874.00
917.00
917.00
+5.40%
172,800
1.50
Apr 07, 2025
854.00
894.00
850.00
870.00
870.00
-6.35%
118,800
0.99
Apr 04, 2025
924.00
1,011.00
896.00
929.00
929.00
-2.62%
414,000
3.59
Apr 03, 2025
950.00
972.00
943.00
954.00
954.00
-4.70%
93,200
0.80
Apr 02, 2025
1,024.00
1,024.00
1,001.00
1,001.00
1,001.00
-1.38%
71,000
0.57
Apr 01, 2025
1,044.00
1,052.00
1,015.00
1,015.00
1,015.00
-1.55%
42,200
0.33
Mar 31, 2025
1,047.00
1,047.00
1,021.00
1,031.00
1,031.00
-3.37%
65,900
0.49
Mar 28, 2025
1,059.00
1,078.00
1,059.00
1,067.00
1,067.00
-0.97%
79,400
0.57
Mar 27, 2025
1,078.00
1,084.00
1,061.00
1,084.00
1,077.50
-1.04%
129,300
0.76
Mar 26, 2025
1,096.00
1,107.00
1,091.00
1,102.00
1,095.39
+1.52%
103,500
0.60
Mar 25, 2025
1,086.00
1,100.00
1,080.00
1,092.00
1,085.45
+1.16%
68,600
0.40
Mar 24, 2025
1,083.00
1,095.00
1,062.00
1,086.00
1,079.49
+2.11%
96,400
0.55
Mar 21, 2025
1,067.00
1,079.00
1,060.00
1,070.00
1,063.58
+0.60%
63,400
0.36
Mar 19, 2025
1,076.00
1,085.00
1,065.00
1,070.00
1,063.58
+0.04%
39,100
0.22
Mar 18, 2025
1,063.00
1,083.00
1,063.00
1,076.00
1,069.55
+2.41%
75,400
0.43
Mar 17, 2025
1,040.00
1,065.00
1,040.00
1,057.00
1,050.66
+2.25%
100,500
0.58
Mar 14, 2025
1,034.00
1,044.00
1,026.00
1,040.00
1,033.76
+1.38%
55,000
0.31
Mar 13, 2025
1,039.00
1,041.00
1,023.00
1,032.00
1,025.81
+0.60%
64,699
0.37
Mar 12, 2025
1,039.00
1,058.00
1,025.00
1,032.00
1,025.81
-1.78%
87,000
0.49
Mar 11, 2025
1,048.00
1,071.00
1,032.00
1,057.00
1,050.66
-0.90%
99,500
0.56
Mar 10, 2025
1,084.00
1,096.00
1,073.00
1,073.00
1,066.57
-0.23%
120,000
0.68
Mar 07, 2025
1,059.00
1,084.00
1,044.00
1,082.00
1,075.51
+1.35%
107,100
0.60
Rows: