Education
About Us
Working with TipRanks
Follow Us
Nissan Shatai Co., Ltd. (JP:7222)
:7222
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
986.00
999.00
986.00
997.00
997.00
+1.12%
44,500
0.78
Mar 17, 2026
983.00
994.00
980.00
986.00
986.00
+0.92%
50,400
0.88
Mar 16, 2026
972.00
981.00
960.00
977.00
977.00
+0.51%
48,700
0.84
Mar 13, 2026
980.00
997.00
970.00
972.00
972.00
-3.76%
102,500
1.80
Mar 12, 2026
1,025.00
1,025.00
998.00
1,010.00
1,010.00
-1.66%
64,200
1.12
Mar 11, 2026
1,038.00
1,045.00
1,027.00
1,027.00
1,027.00
+0.98%
42,800
0.75
Mar 10, 2026
1,012.00
1,031.00
1,000.00
1,017.00
1,017.00
+2.01%
54,000
0.94
Mar 09, 2026
976.00
1,011.00
975.00
997.00
997.00
-4.32%
93,800
1.65
Mar 06, 2026
1,022.00
1,049.00
1,022.00
1,042.00
1,042.00
+0.39%
60,600
1.07
Mar 05, 2026
1,040.00
1,052.00
1,027.00
1,038.00
1,038.00
+1.76%
68,200
1.22
Mar 04, 2026
1,032.00
1,035.00
1,007.00
1,020.00
1,020.00
-2.58%
72,700
1.29
Mar 03, 2026
1,071.00
1,081.00
1,047.00
1,047.00
1,047.00
-3.94%
89,700
1.61
Mar 02, 2026
1,090.00
1,104.00
1,079.00
1,090.00
1,090.00
-1.45%
81,700
1.47
Feb 27, 2026
1,070.00
1,106.00
1,070.00
1,106.00
1,106.00
+2.22%
108,100
1.98
Feb 26, 2026
1,101.00
1,105.00
1,075.00
1,082.00
1,082.00
-1.73%
111,600
2.07
Feb 25, 2026
1,075.00
1,104.00
1,067.00
1,101.00
1,101.00
+3.28%
97,800
1.84
Feb 24, 2026
1,049.00
1,081.00
1,046.00
1,066.00
1,066.00
+1.91%
56,600
1.07
Feb 23, 2026
1,046.00
1,055.00
1,040.00
1,046.00
1,046.00
0.00%
0
0.00
Feb 20, 2026
1,055.00
1,055.00
1,040.00
1,046.00
1,046.00
-2.33%
47,800
0.89
Feb 19, 2026
1,065.00
1,071.00
1,051.00
1,071.00
1,071.00
-0.19%
36,500
0.67
Feb 18, 2026
1,095.00
1,099.00
1,073.00
1,073.00
1,073.00
-1.65%
41,400
0.76
Feb 17, 2026
1,040.00
1,101.00
1,040.00
1,091.00
1,091.00
+4.90%
86,600
1.60
Feb 16, 2026
1,054.00
1,059.00
1,025.00
1,040.00
1,040.00
-1.33%
106,500
2.00
Feb 13, 2026
1,136.00
1,142.00
1,042.00
1,054.00
1,054.00
+0.76%
164,500
3.19
Feb 12, 2026
1,046.00
1,058.00
1,043.00
1,046.00
1,046.00
-0.48%
73,600
1.43
Feb 11, 2026
1,051.00
1,056.00
1,031.00
1,051.00
1,051.00
0.00%
0
0.00
Feb 10, 2026
1,040.00
1,056.00
1,031.00
1,051.00
1,051.00
+2.44%
54,000
1.03
Feb 09, 2026
1,050.00
1,054.00
1,025.00
1,026.00
1,026.00
-0.97%
72,500
1.39
Feb 06, 2026
1,022.00
1,037.00
1,019.00
1,036.00
1,036.00
+1.07%
45,400
0.87
Feb 05, 2026
1,023.00
1,034.00
1,022.00
1,025.00
1,025.00
+1.18%
52,500
0.97
Feb 04, 2026
1,010.00
1,022.00
1,005.00
1,013.00
1,013.00
+0.30%
40,300
0.73
Feb 03, 2026
1,010.00
1,019.00
1,006.00
1,010.00
1,010.00
+0.30%
57,200
1.03
Feb 02, 2026
1,004.00
1,020.00
1,004.00
1,007.00
1,007.00
+1.41%
48,000
0.86
Jan 30, 2026
1,007.00
1,012.00
993.00
993.00
993.00
-1.00%
66,400
1.18
Jan 29, 2026
987.00
1,015.00
981.00
1,003.00
1,003.00
+0.60%
77,800
1.34
Jan 28, 2026
990.00
1,000.00
986.00
997.00
997.00
-0.20%
71,600
1.21
Jan 27, 2026
999.00
1,011.00
996.00
999.00
999.00
-0.89%
50,600
0.85
Jan 26, 2026
1,019.00
1,033.00
1,001.00
1,008.00
1,008.00
-2.80%
58,500
0.99
Jan 23, 2026
1,048.00
1,058.00
1,037.00
1,037.00
1,037.00
-1.05%
43,700
0.74
Jan 22, 2026
1,040.00
1,060.00
1,040.00
1,048.00
1,048.00
+1.16%
51,200
0.87
Jan 21, 2026
1,042.00
1,055.00
1,036.00
1,036.00
1,036.00
-2.08%
58,600
0.99
Jan 20, 2026
1,075.00
1,075.00
1,057.00
1,058.00
1,058.00
-1.58%
42,700
0.72
Jan 19, 2026
1,110.00
1,114.00
1,075.00
1,075.00
1,075.00
-4.27%
55,300
0.93
Jan 16, 2026
1,069.00
1,125.00
1,069.00
1,123.00
1,123.00
+5.45%
79,500
1.35
Jan 15, 2026
1,056.00
1,071.00
1,052.00
1,065.00
1,065.00
+0.85%
52,200
0.88
Jan 14, 2026
1,065.00
1,075.00
1,055.00
1,056.00
1,056.00
-0.94%
40,700
0.69
Jan 13, 2026
1,075.00
1,075.00
1,051.00
1,066.00
1,066.00
+0.95%
52,300
0.88
Jan 12, 2026
1,056.00
1,060.00
1,038.00
1,056.00
1,056.00
0.00%
0
0.00
Jan 09, 2026
1,038.00
1,060.00
1,038.00
1,056.00
1,056.00
+2.03%
49,700
0.81
Jan 08, 2026
1,036.00
1,052.00
1,035.00
1,035.00
1,035.00
-1.43%
32,600
0.51
Rows: