Nissan Shatai Co., Ltd. (JP:7222)
:7222
Want to see JP:7222 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,010.00
1,038.00
1,010.00
1,025.00
1,025.00
+0.49%
58,600
1.02
May 20, 2026
986.00
1,021.00
976.00
1,020.00
1,020.00
+3.03%
98,600
1.73
May 19, 2026
998.00
1,001.00
982.00
990.00
990.00
+0.61%
52,900
0.93
May 18, 2026
1,013.00
1,013.00
975.00
984.00
984.00
-3.43%
102,600
1.84
May 15, 2026
1,018.00
1,026.00
1,004.00
1,019.00
1,019.00
+0.99%
75,300
1.35
May 14, 2026
1,072.00
1,072.00
998.00
1,009.00
1,009.00
+1.20%
164,800
3.00
May 13, 2026
965.00
997.00
965.00
997.00
997.00
+2.26%
53,800
0.95
May 12, 2026
994.00
997.00
969.00
975.00
975.00
-1.71%
29,800
0.52
May 11, 2026
998.00
1,007.00
982.00
992.00
992.00
-0.90%
66,500
1.18
May 08, 2026
970.00
1,007.00
963.00
1,001.00
1,001.00
+5.48%
115,100
2.08
May 07, 2026
915.00
962.00
915.00
949.00
949.00
+5.33%
108,300
1.98
May 06, 2026
902.00
905.00
887.00
901.00
901.00
0.00%
0
0.00
May 05, 2026
902.00
905.00
887.00
901.00
901.00
0.00%
0
0.00
May 04, 2026
902.00
905.00
887.00
901.00
901.00
0.00%
0
0.00
May 01, 2026
902.00
905.00
887.00
901.00
901.00
-0.11%
52,800
0.93
Apr 30, 2026
916.00
918.00
902.00
902.00
902.00
-5.55%
81,900
1.45
Apr 29, 2026
955.00
955.00
916.00
955.00
955.00
0.00%
0
0.00
Apr 28, 2026
919.00
955.00
916.00
955.00
955.00
+4.71%
65,100
1.13
Apr 27, 2026
924.00
929.00
912.00
912.00
912.00
-1.30%
54,500
0.94
Apr 24, 2026
932.00
938.00
918.00
924.00
924.00
-0.75%
47,200
0.81
Apr 23, 2026
950.00
957.00
931.00
931.00
931.00
-3.02%
69,300
1.20
Apr 22, 2026
987.00
988.00
956.00
960.00
960.00
-3.13%
52,400
0.91
Apr 21, 2026
1,005.00
1,007.00
991.00
991.00
991.00
-1.69%
36,400
0.63
Apr 20, 2026
1,016.00
1,016.00
1,003.00
1,008.00
1,008.00
+0.20%
32,000
0.55
Apr 17, 2026
1,005.00
1,015.00
1,003.00
1,006.00
1,006.00
+0.10%
28,300
0.48
Apr 16, 2026
1,007.00
1,023.00
1,002.00
1,005.00
1,005.00
0.00%
51,100
0.87
Apr 15, 2026
999.00
1,018.00
999.00
1,005.00
1,005.00
+1.62%
51,300
0.87
Apr 14, 2026
1,010.00
1,011.00
988.00
989.00
989.00
-0.60%
35,700
0.60
Apr 13, 2026
1,021.00
1,024.00
993.00
995.00
995.00
-1.09%
38,500
0.65
Apr 10, 2026
1,013.00
1,019.00
1,001.00
1,006.00
1,006.00
-0.40%
30,700
0.51
Apr 09, 2026
1,022.00
1,025.00
1,010.00
1,010.00
1,010.00
-1.17%
40,400
0.68
Apr 08, 2026
1,037.00
1,043.00
1,020.00
1,022.00
1,022.00
+0.59%
55,400
0.94
Apr 07, 2026
1,000.00
1,018.00
1,000.00
1,016.00
1,016.00
+1.09%
34,800
0.59
Apr 06, 2026
994.00
1,007.00
990.00
1,005.00
1,005.00
+1.31%
38,500
0.65
Apr 03, 2026
977.00
997.00
977.00
992.00
992.00
+1.54%
45,900
0.78
Apr 02, 2026
985.00
995.00
969.00
977.00
977.00
+0.21%
48,200
0.81
Apr 01, 2026
963.00
975.00
963.00
975.00
975.00
+2.85%
46,900
0.80
Mar 31, 2026
941.00
960.00
941.00
948.00
948.00
-0.63%
50,100
0.87
Mar 30, 2026
943.00
961.00
938.00
954.00
954.00
-3.10%
87,400
1.55
Mar 27, 2026
996.00
1,004.00
985.00
991.00
984.50
-0.80%
68,100
1.22
Mar 26, 2026
1,002.00
1,002.00
982.00
999.00
992.45
+0.10%
45,100
0.80
Mar 25, 2026
985.00
1,003.00
985.00
998.00
991.45
+2.78%
50,500
0.90
Mar 24, 2026
977.00
980.00
968.00
971.00
964.63
+1.78%
49,600
0.89
Mar 23, 2026
960.00
962.00
941.00
954.00
947.74
-2.15%
63,900
1.14
Mar 20, 2026
975.00
988.00
972.00
975.00
968.61
0.00%
0
0.00
Mar 19, 2026
988.00
988.00
972.00
975.00
968.61
-2.21%
65,500
1.16
Mar 18, 2026
986.00
999.00
986.00
997.00
990.46
+1.12%
44,500
0.78
Mar 17, 2026
983.00
994.00
980.00
986.00
979.53
+0.92%
50,400
0.88
Mar 16, 2026
972.00
981.00
960.00
977.00
970.59
+0.51%
48,700
0.84
Mar 13, 2026
980.00
997.00
970.00
972.00
965.62
-3.76%
102,500
1.80
Rows: