Nissan Shatai Co., Ltd. (JP:7222)
:7222
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,022.00
1,025.00
1,010.00
1,010.00
1,010.00
-1.17%
40,400
0.68
Apr 08, 2026
1,037.00
1,043.00
1,020.00
1,022.00
1,022.00
+0.59%
55,400
0.94
Apr 07, 2026
1,000.00
1,018.00
1,000.00
1,016.00
1,016.00
+1.09%
34,800
0.59
Apr 06, 2026
994.00
1,007.00
990.00
1,005.00
1,005.00
+1.31%
38,500
0.65
Apr 03, 2026
977.00
997.00
977.00
992.00
992.00
+1.54%
45,900
0.78
Apr 02, 2026
985.00
995.00
969.00
977.00
977.00
+0.21%
48,200
0.81
Apr 01, 2026
963.00
975.00
963.00
975.00
975.00
+2.85%
46,900
0.80
Mar 31, 2026
941.00
960.00
941.00
948.00
948.00
-0.63%
50,100
0.87
Mar 30, 2026
943.00
961.00
938.00
954.00
954.00
-3.10%
87,400
1.55
Mar 27, 2026
996.00
1,004.00
985.00
991.00
984.50
-0.80%
68,100
1.22
Mar 26, 2026
1,002.00
1,002.00
982.00
999.00
992.45
+0.10%
45,100
0.80
Mar 25, 2026
985.00
1,003.00
985.00
998.00
991.45
+2.78%
50,500
0.90
Mar 24, 2026
977.00
980.00
968.00
971.00
964.63
+1.78%
49,600
0.89
Mar 23, 2026
960.00
962.00
941.00
954.00
947.74
-2.15%
63,900
1.14
Mar 20, 2026
975.00
988.00
972.00
975.00
968.61
0.00%
0
0.00
Mar 19, 2026
988.00
988.00
972.00
975.00
968.61
-2.21%
65,500
1.16
Mar 18, 2026
986.00
999.00
986.00
997.00
990.46
+1.12%
44,500
0.78
Mar 17, 2026
983.00
994.00
980.00
986.00
979.53
+0.92%
50,400
0.88
Mar 16, 2026
972.00
981.00
960.00
977.00
970.59
+0.51%
48,700
0.84
Mar 13, 2026
980.00
997.00
970.00
972.00
965.62
-3.76%
102,500
1.80
Mar 12, 2026
1,025.00
1,025.00
998.00
1,010.00
1,003.38
-1.66%
64,199
1.12
Mar 11, 2026
1,038.00
1,045.00
1,027.00
1,027.00
1,020.26
+0.98%
42,800
0.75
Mar 10, 2026
1,012.00
1,031.00
1,000.00
1,017.00
1,010.33
+2.01%
54,000
0.94
Mar 09, 2026
976.00
1,011.00
975.00
997.00
990.46
-4.32%
93,800
1.65
Mar 06, 2026
1,022.00
1,049.00
1,022.00
1,042.00
1,035.17
+0.39%
60,600
1.07
Mar 05, 2026
1,040.00
1,052.00
1,027.00
1,038.00
1,031.19
+1.76%
68,200
1.22
Mar 04, 2026
1,032.00
1,035.00
1,007.00
1,020.00
1,013.31
-2.58%
72,700
1.29
Mar 03, 2026
1,071.00
1,081.00
1,047.00
1,047.00
1,040.13
-3.94%
89,700
1.61
Mar 02, 2026
1,090.00
1,104.00
1,079.00
1,090.00
1,082.85
-1.45%
81,700
1.47
Feb 27, 2026
1,070.00
1,106.00
1,070.00
1,106.00
1,098.75
+2.22%
108,100
1.98
Feb 26, 2026
1,101.00
1,105.00
1,075.00
1,082.00
1,074.90
-1.73%
111,600
2.07
Feb 25, 2026
1,075.00
1,104.00
1,067.00
1,101.00
1,093.78
+3.28%
97,800
1.84
Feb 24, 2026
1,049.00
1,081.00
1,046.00
1,066.00
1,059.01
+1.91%
56,600
1.07
Feb 23, 2026
1,046.00
1,055.00
1,040.00
1,046.00
1,039.14
0.00%
0
0.00
Feb 20, 2026
1,055.00
1,055.00
1,040.00
1,046.00
1,039.14
-2.33%
47,800
0.89
Feb 19, 2026
1,065.00
1,071.00
1,051.00
1,071.00
1,063.98
-0.19%
36,500
0.69
Feb 18, 2026
1,095.00
1,099.00
1,073.00
1,073.00
1,065.96
-1.65%
41,400
0.77
Feb 17, 2026
1,040.00
1,101.00
1,040.00
1,091.00
1,083.84
+4.90%
86,600
1.63
Feb 16, 2026
1,054.00
1,059.00
1,025.00
1,040.00
1,033.18
-1.33%
106,500
2.03
Feb 13, 2026
1,136.00
1,142.00
1,042.00
1,054.00
1,047.09
+0.76%
164,500
3.24
Feb 12, 2026
1,046.00
1,058.00
1,043.00
1,046.00
1,039.14
-0.48%
73,600
1.46
Feb 11, 2026
1,051.00
1,056.00
1,031.00
1,051.00
1,044.11
0.00%
0
0.00
Feb 10, 2026
1,040.00
1,056.00
1,031.00
1,051.00
1,044.11
+2.44%
54,000
1.05
Feb 09, 2026
1,050.00
1,054.00
1,025.00
1,026.00
1,019.27
-0.97%
72,500
1.42
Feb 06, 2026
1,022.00
1,037.00
1,019.00
1,036.00
1,029.20
+1.07%
45,400
0.88
Feb 05, 2026
1,023.00
1,034.00
1,022.00
1,025.00
1,018.28
+1.18%
52,500
1.02
Feb 04, 2026
1,010.00
1,022.00
1,005.00
1,013.00
1,006.36
+0.30%
40,300
0.75
Feb 03, 2026
1,010.00
1,019.00
1,006.00
1,010.00
1,003.38
+0.30%
57,200
1.05
Feb 02, 2026
1,004.00
1,020.00
1,004.00
1,007.00
1,000.40
+1.41%
48,000
0.88
Jan 30, 2026
1,007.00
1,012.00
993.00
993.00
986.49
-1.00%
66,400
1.21
Rows: