Education
About Us
Working with TipRanks
Follow Us
Musashi Seimitsu Industry Co., Ltd. (JP:7220)
:7220
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,651.00
2,673.00
2,559.00
2,565.00
2,565.00
-4.04%
1,806,500
2.85
Dec 16, 2025
2,858.00
2,888.00
2,664.00
2,673.00
2,673.00
-7.70%
1,176,900
1.85
Dec 15, 2025
2,950.00
2,951.00
2,880.00
2,896.00
2,896.00
-3.47%
475,100
0.71
Dec 12, 2025
2,990.00
3,030.00
2,954.00
3,000.00
3,000.00
-0.83%
597,600
0.90
Dec 11, 2025
3,080.00
3,080.00
2,966.00
3,025.00
3,025.00
-2.73%
707,900
1.07
Dec 10, 2025
3,150.00
3,280.00
3,105.00
3,110.00
3,110.00
-1.27%
686,700
1.05
Dec 09, 2025
3,155.00
3,230.00
3,135.00
3,150.00
3,150.00
-1.41%
805,100
1.24
Dec 08, 2025
2,970.00
3,225.00
2,959.00
3,195.00
3,195.00
+9.42%
1,266,900
2.00
Dec 05, 2025
2,860.00
2,965.00
2,835.00
2,920.00
2,920.00
+1.96%
861,100
1.38
Dec 04, 2025
2,817.00
2,871.00
2,769.00
2,864.00
2,864.00
+1.70%
740,000
1.20
Dec 03, 2025
2,792.00
2,849.00
2,775.00
2,816.00
2,816.00
+1.62%
709,200
1.16
Dec 02, 2025
2,800.00
2,845.00
2,752.00
2,771.00
2,771.00
-2.77%
571,600
0.94
Dec 01, 2025
2,890.00
2,926.00
2,839.00
2,850.00
2,850.00
-0.90%
530,700
0.87
Nov 28, 2025
2,820.00
2,899.00
2,814.00
2,876.00
2,876.00
+1.99%
608,300
1.01
Nov 27, 2025
2,767.00
2,848.00
2,733.00
2,820.00
2,820.00
+3.45%
767,000
1.28
Nov 26, 2025
2,673.00
2,771.00
2,636.00
2,726.00
2,726.00
+2.10%
792,200
1.33
Nov 25, 2025
2,679.00
2,715.00
2,652.00
2,670.00
2,670.00
-0.15%
688,500
1.17
Nov 21, 2025
2,681.00
2,720.00
2,660.00
2,674.00
2,674.00
-2.09%
637,200
1.08
Nov 20, 2025
2,833.00
2,840.00
2,693.00
2,731.00
2,731.00
-0.07%
563,400
0.96
Nov 19, 2025
2,768.00
2,810.00
2,694.00
2,733.00
2,733.00
-3.02%
930,400
1.59
Nov 18, 2025
2,866.00
2,981.00
2,787.00
2,818.00
2,818.00
-3.36%
846,000
1.46
Nov 17, 2025
2,873.00
2,953.00
2,866.00
2,916.00
2,916.00
-0.24%
580,100
1.01
Nov 14, 2025
2,827.00
2,967.00
2,763.00
2,923.00
2,923.00
-0.14%
1,128,300
1.97
Nov 13, 2025
3,205.00
3,320.00
2,890.00
2,927.00
2,927.00
-6.63%
1,544,600
2.77
Nov 12, 2025
3,090.00
3,150.00
3,040.00
3,135.00
3,135.00
0.00%
607,600
1.09
Nov 11, 2025
3,440.00
3,440.00
3,065.00
3,135.00
3,135.00
-2.94%
1,094,200
1.98
Nov 10, 2025
3,265.00
3,265.00
3,170.00
3,230.00
3,230.00
-0.77%
630,200
1.06
Nov 07, 2025
3,250.00
3,275.00
3,215.00
3,255.00
3,255.00
-3.27%
371,600
0.62
Nov 06, 2025
3,415.00
3,415.00
3,340.00
3,365.00
3,365.00
-0.59%
288,000
0.48
Nov 05, 2025
3,450.00
3,475.00
3,245.00
3,385.00
3,385.00
-5.45%
705,200
1.18
Nov 04, 2025
3,520.00
3,585.00
3,460.00
3,580.00
3,580.00
+2.58%
481,300
0.81
Oct 31, 2025
3,355.00
3,500.00
3,330.00
3,490.00
3,490.00
+6.24%
621,300
1.04
Oct 30, 2025
3,280.00
3,320.00
3,250.00
3,285.00
3,285.00
+0.46%
605,900
1.03
Oct 29, 2025
3,350.00
3,395.00
3,270.00
3,270.00
3,270.00
-2.10%
303,500
0.51
Oct 28, 2025
3,370.00
3,405.00
3,320.00
3,340.00
3,340.00
+0.45%
580,800
0.98
Oct 27, 2025
3,335.00
3,355.00
3,270.00
3,325.00
3,325.00
+1.53%
512,400
0.86
Oct 24, 2025
3,190.00
3,370.00
3,165.00
3,275.00
3,275.00
+3.80%
588,700
0.99
Oct 23, 2025
3,185.00
3,205.00
3,145.00
3,155.00
3,155.00
-0.94%
314,800
0.53
Oct 22, 2025
3,255.00
3,280.00
3,180.00
3,185.00
3,185.00
-2.15%
566,300
0.96
Oct 21, 2025
3,220.00
3,280.00
3,175.00
3,255.00
3,255.00
+3.33%
461,100
0.78
Oct 20, 2025
3,175.00
3,175.00
3,100.00
3,150.00
3,150.00
+3.79%
326,200
0.54
Oct 17, 2025
3,095.00
3,120.00
3,030.00
3,035.00
3,035.00
-5.16%
566,900
0.95
Oct 16, 2025
3,250.00
3,270.00
3,160.00
3,200.00
3,200.00
-0.31%
272,500
0.46
Oct 15, 2025
3,160.00
3,245.00
3,135.00
3,210.00
3,210.00
+1.10%
542,100
0.91
Oct 14, 2025
3,280.00
3,350.00
3,170.00
3,175.00
3,175.00
-6.07%
819,400
1.39
Oct 10, 2025
3,485.00
3,500.00
3,355.00
3,380.00
3,380.00
-6.76%
752,900
1.28
Oct 09, 2025
3,585.00
3,635.00
3,535.00
3,625.00
3,625.00
+2.55%
436,000
0.74
Oct 08, 2025
3,580.00
3,640.00
3,525.00
3,535.00
3,535.00
-3.15%
400,000
0.68
Oct 07, 2025
3,720.00
3,775.00
3,630.00
3,650.00
3,650.00
-2.54%
364,000
0.62
Oct 06, 2025
3,740.00
3,785.00
3,700.00
3,745.00
3,745.00
+4.03%
615,400
1.04
Rows: