Musashi Seimitsu Industry Co., Ltd. (JP:7220)
:7220
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,950.00
3,090.00
2,941.00
3,060.00
3,060.00
+9.48%
1,817,800
1.67
Apr 07, 2026
2,768.00
2,807.00
2,747.00
2,795.00
2,795.00
+1.38%
405,800
0.37
Apr 06, 2026
2,822.00
2,855.00
2,734.00
2,757.00
2,757.00
-0.54%
712,500
0.65
Apr 03, 2026
2,713.00
2,834.00
2,708.00
2,772.00
2,772.00
+2.59%
663,300
0.61
Apr 02, 2026
2,889.00
2,963.00
2,686.00
2,702.00
2,702.00
-4.83%
1,206,500
1.11
Apr 01, 2026
2,769.00
2,873.00
2,738.00
2,839.00
2,839.00
+8.28%
835,500
0.78
Mar 31, 2026
2,672.00
2,720.00
2,622.00
2,622.00
2,622.00
-4.76%
668,700
0.63
Mar 30, 2026
2,785.00
2,800.00
2,686.00
2,753.00
2,753.00
-6.20%
873,300
0.83
Mar 27, 2026
2,910.00
2,987.00
2,811.00
2,950.00
2,935.00
+1.97%
1,664,800
1.61
Mar 26, 2026
2,639.00
3,030.00
2,639.00
2,893.00
2,878.29
+10.21%
4,400,100
4.51
Mar 25, 2026
2,597.00
2,641.00
2,588.00
2,625.00
2,611.65
+4.37%
568,300
0.58
Mar 24, 2026
2,660.00
2,660.00
2,477.00
2,515.00
2,502.21
+2.32%
641,100
0.66
Mar 23, 2026
2,600.00
2,614.00
2,430.00
2,458.00
2,445.50
-8.52%
1,232,000
1.28
Mar 20, 2026
2,687.00
2,850.00
2,687.00
2,687.00
2,673.34
0.00%
0
0.00
Mar 19, 2026
2,850.00
2,850.00
2,687.00
2,687.00
2,673.34
-8.07%
727,700
0.75
Mar 18, 2026
2,881.00
2,939.00
2,865.00
2,923.00
2,908.14
+3.00%
539,600
0.54
Mar 17, 2026
2,876.00
2,925.00
2,804.00
2,838.00
2,823.57
+0.42%
650,000
0.64
Mar 16, 2026
2,850.00
2,929.00
2,767.00
2,826.00
2,811.63
-2.18%
1,134,600
1.11
Mar 13, 2026
2,770.00
2,940.00
2,725.00
2,889.00
2,874.31
+1.44%
924,500
0.90
Mar 12, 2026
2,941.00
2,960.00
2,843.00
2,848.00
2,833.52
-4.14%
706,400
0.69
Mar 11, 2026
2,890.00
3,010.00
2,873.00
2,971.00
2,955.89
+8.43%
1,143,300
1.13
Mar 10, 2026
2,652.00
2,773.00
2,639.00
2,740.00
2,726.07
+4.58%
933,900
0.92
Mar 09, 2026
2,686.00
2,715.00
2,455.00
2,620.00
2,606.68
-7.62%
1,800,700
1.81
Mar 06, 2026
2,799.00
2,919.00
2,711.00
2,836.00
2,821.58
+0.78%
1,153,700
1.17
Mar 05, 2026
2,840.00
2,848.00
2,663.00
2,814.00
2,799.69
+0.86%
1,324,200
1.34
Mar 04, 2026
2,820.00
2,929.00
2,675.00
2,790.00
2,775.81
-8.22%
2,279,400
2.36
Mar 03, 2026
3,095.00
3,250.00
2,995.00
3,040.00
3,024.54
-1.78%
1,519,300
1.60
Mar 02, 2026
2,969.00
3,165.00
2,918.00
3,095.00
3,079.26
-0.96%
1,468,700
1.56
Feb 27, 2026
2,900.00
3,175.00
2,798.00
3,125.00
3,109.11
+8.92%
2,666,900
2.94
Feb 26, 2026
2,750.00
2,928.00
2,723.00
2,869.00
2,854.41
+4.33%
1,670,000
1.88
Feb 25, 2026
2,500.00
2,805.00
2,472.00
2,750.00
2,736.02
+10.09%
2,194,400
2.54
Feb 24, 2026
2,360.00
2,532.00
2,340.00
2,498.00
2,485.30
+5.40%
1,506,700
1.77
Feb 23, 2026
2,370.00
2,438.00
2,365.00
2,370.00
2,357.95
0.00%
0
0.00
Feb 20, 2026
2,421.00
2,438.00
2,365.00
2,370.00
2,357.95
-3.30%
593,600
0.69
Feb 19, 2026
2,400.00
2,472.00
2,378.00
2,451.00
2,438.54
+2.21%
948,000
1.11
Feb 18, 2026
2,400.00
2,461.00
2,373.00
2,398.00
2,385.81
-0.08%
653,900
0.77
Feb 17, 2026
2,261.00
2,434.00
2,260.00
2,400.00
2,387.80
+4.99%
1,052,100
1.25
Feb 16, 2026
2,232.00
2,342.00
2,210.00
2,286.00
2,274.38
+2.60%
1,275,700
1.52
Feb 13, 2026
2,386.00
2,416.00
2,228.00
2,228.00
2,216.67
-8.54%
1,967,600
2.40
Feb 12, 2026
2,540.00
2,543.00
2,391.00
2,436.00
2,423.61
-5.10%
1,915,000
2.40
Feb 11, 2026
2,567.00
2,650.00
2,498.00
2,567.00
2,553.95
0.00%
0
0.00
Feb 10, 2026
2,515.00
2,650.00
2,498.00
2,567.00
2,553.95
+2.31%
2,176,700
2.70
Feb 09, 2026
2,566.00
2,658.00
2,492.00
2,509.00
2,496.24
-14.69%
4,980,400
6.76
Feb 06, 2026
2,863.00
2,950.00
2,818.00
2,941.00
2,926.05
+1.45%
712,200
0.96
Feb 05, 2026
2,935.00
2,995.00
2,882.00
2,899.00
2,884.26
-1.39%
692,100
0.93
Feb 04, 2026
2,772.00
2,971.00
2,768.00
2,940.00
2,925.05
+5.53%
1,218,300
1.67
Feb 03, 2026
2,689.00
2,802.00
2,677.00
2,786.00
2,771.83
+5.57%
1,096,900
1.53
Feb 02, 2026
2,719.00
2,768.00
2,613.00
2,639.00
2,625.58
-2.80%
749,300
1.05
Jan 30, 2026
2,634.00
2,729.00
2,626.00
2,715.00
2,701.19
+2.69%
489,600
0.69
Jan 29, 2026
2,621.00
2,652.00
2,595.00
2,644.00
2,630.56
-0.04%
439,500
0.62
Rows: