Education
About Us
Working with TipRanks
Follow Us
Musashi Seimitsu Industry Co., Ltd. (JP:7220)
:7220
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,634.00
2,729.00
2,626.00
2,715.00
2,715.00
+2.69%
489,600
0.67
Jan 29, 2026
2,621.00
2,652.00
2,595.00
2,644.00
2,644.00
-0.04%
439,500
0.60
Jan 28, 2026
2,679.00
2,689.00
2,610.00
2,645.00
2,645.00
-2.90%
571,300
0.78
Jan 27, 2026
2,710.00
2,725.00
2,673.00
2,724.00
2,724.00
-1.30%
649,500
0.89
Jan 26, 2026
2,746.00
2,818.00
2,706.00
2,760.00
2,760.00
-1.29%
821,900
1.13
Jan 23, 2026
2,872.00
2,874.00
2,796.00
2,796.00
2,796.00
-3.19%
827,400
1.15
Jan 22, 2026
2,813.00
2,895.00
2,773.00
2,888.00
2,888.00
+2.89%
853,200
1.20
Jan 21, 2026
2,651.00
2,823.00
2,617.00
2,807.00
2,807.00
+2.63%
1,020,800
1.45
Jan 20, 2026
2,825.00
2,908.00
2,735.00
2,735.00
2,735.00
-3.49%
1,095,300
1.58
Jan 19, 2026
2,771.00
2,852.00
2,731.00
2,834.00
2,834.00
+2.27%
692,900
1.00
Jan 16, 2026
2,759.00
2,807.00
2,728.00
2,771.00
2,771.00
+0.87%
581,100
0.85
Jan 15, 2026
2,720.00
2,779.00
2,712.00
2,747.00
2,747.00
+1.37%
560,300
0.82
Jan 14, 2026
2,685.00
2,765.00
2,663.00
2,710.00
2,710.00
+0.86%
736,300
1.07
Jan 13, 2026
2,734.00
2,783.00
2,681.00
2,687.00
2,687.00
+0.86%
591,600
0.86
Jan 12, 2026
2,664.00
2,668.00
2,620.00
2,664.00
2,664.00
0.00%
0
0.00
Jan 09, 2026
2,639.00
2,668.00
2,620.00
2,664.00
2,664.00
+1.76%
431,100
0.62
Jan 08, 2026
2,657.00
2,677.00
2,585.00
2,618.00
2,618.00
-2.35%
551,600
0.80
Jan 07, 2026
2,605.00
2,698.00
2,566.00
2,681.00
2,681.00
+2.21%
671,900
0.97
Jan 06, 2026
2,621.00
2,649.00
2,593.00
2,623.00
2,623.00
+1.20%
771,200
1.13
Jan 05, 2026
2,560.00
2,610.00
2,547.00
2,592.00
2,592.00
+1.49%
947,300
1.40
Jan 02, 2026
2,554.00
2,569.00
2,527.00
2,554.00
2,554.00
0.00%
0
0.00
Jan 01, 2026
2,554.00
2,569.00
2,527.00
2,554.00
2,554.00
0.00%
0
0.00
Dec 30, 2025
2,554.00
2,569.00
2,527.00
2,554.00
2,554.00
-0.27%
692,900
1.01
Dec 29, 2025
2,571.00
2,589.00
2,534.00
2,561.00
2,561.00
-0.74%
674,100
0.98
Dec 26, 2025
2,600.00
2,600.00
2,560.00
2,580.00
2,580.00
-0.92%
442,500
0.65
Dec 25, 2025
2,603.00
2,615.00
2,580.00
2,604.00
2,604.00
+0.42%
353,000
0.51
Dec 24, 2025
2,640.00
2,643.00
2,593.00
2,593.00
2,593.00
-2.37%
657,900
0.96
Dec 23, 2025
2,638.00
2,679.00
2,622.00
2,656.00
2,656.00
+0.84%
561,300
0.82
Dec 22, 2025
2,688.00
2,698.00
2,605.00
2,634.00
2,634.00
-0.15%
875,200
1.29
Dec 19, 2025
2,544.00
2,649.00
2,482.00
2,638.00
2,638.00
+5.77%
2,073,600
3.18
Dec 18, 2025
2,475.00
2,545.00
2,455.00
2,494.00
2,494.00
-2.77%
1,654,600
2.58
Dec 17, 2025
2,651.00
2,673.00
2,559.00
2,565.00
2,565.00
-4.04%
1,806,500
2.85
Dec 16, 2025
2,858.00
2,888.00
2,664.00
2,673.00
2,673.00
-7.70%
1,176,900
1.85
Dec 15, 2025
2,950.00
2,951.00
2,880.00
2,896.00
2,896.00
-3.47%
475,100
0.71
Dec 12, 2025
2,990.00
3,030.00
2,954.00
3,000.00
3,000.00
-0.83%
597,600
0.90
Dec 11, 2025
3,080.00
3,080.00
2,966.00
3,025.00
3,025.00
-2.73%
707,900
1.07
Dec 10, 2025
3,150.00
3,280.00
3,105.00
3,110.00
3,110.00
-1.27%
686,700
1.05
Dec 09, 2025
3,155.00
3,230.00
3,135.00
3,150.00
3,150.00
-1.41%
805,100
1.24
Dec 08, 2025
2,970.00
3,225.00
2,959.00
3,195.00
3,195.00
+9.42%
1,266,900
2.00
Dec 05, 2025
2,860.00
2,965.00
2,835.00
2,920.00
2,920.00
+1.96%
861,100
1.38
Dec 04, 2025
2,817.00
2,871.00
2,769.00
2,864.00
2,864.00
+1.70%
740,000
1.20
Dec 03, 2025
2,792.00
2,849.00
2,775.00
2,816.00
2,816.00
+1.62%
709,200
1.16
Dec 02, 2025
2,800.00
2,845.00
2,752.00
2,771.00
2,771.00
-2.77%
571,600
0.94
Dec 01, 2025
2,890.00
2,926.00
2,839.00
2,850.00
2,850.00
-0.90%
530,700
0.87
Nov 28, 2025
2,820.00
2,899.00
2,814.00
2,876.00
2,876.00
+1.99%
608,300
1.01
Nov 27, 2025
2,767.00
2,848.00
2,733.00
2,820.00
2,820.00
+3.45%
767,000
1.28
Nov 26, 2025
2,673.00
2,771.00
2,636.00
2,726.00
2,726.00
+2.10%
792,200
1.33
Nov 25, 2025
2,679.00
2,715.00
2,652.00
2,670.00
2,670.00
-0.15%
688,500
1.17
Nov 21, 2025
2,681.00
2,720.00
2,660.00
2,674.00
2,674.00
-2.09%
637,200
1.08
Nov 20, 2025
2,833.00
2,840.00
2,693.00
2,731.00
2,731.00
-0.07%
563,400
0.96
Rows: