Musashi Seimitsu Industry Co., Ltd. (JP:7220)
:7220
Want to see JP:7220 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
7,080.00
8,260.00
6,890.00
7,960.00
7,960.00
+6.13%
4,672,800
2.83
May 27, 2026
6,950.00
7,730.00
6,820.00
7,500.00
7,500.00
+9.97%
4,072,200
2.50
May 26, 2026
6,170.00
6,880.00
5,890.00
6,820.00
6,820.00
+10.71%
2,881,400
1.79
May 25, 2026
5,590.00
6,380.00
5,590.00
6,160.00
6,160.00
+10.99%
2,653,800
1.66
May 22, 2026
5,260.00
5,680.00
5,260.00
5,550.00
5,550.00
+7.14%
1,948,000
1.22
May 21, 2026
4,980.00
5,450.00
4,920.00
5,180.00
5,180.00
+7.02%
1,646,900
1.05
May 20, 2026
4,860.00
5,090.00
4,725.00
4,840.00
4,840.00
-1.83%
1,868,300
1.21
May 19, 2026
5,270.00
5,340.00
4,835.00
4,930.00
4,930.00
-8.02%
2,034,700
1.33
May 18, 2026
5,260.00
5,450.00
5,000.00
5,360.00
5,360.00
-1.47%
1,925,300
1.27
May 15, 2026
5,710.00
5,880.00
5,330.00
5,440.00
5,440.00
-5.88%
1,866,000
1.25
May 14, 2026
6,110.00
6,600.00
5,500.00
5,780.00
5,780.00
-6.92%
3,814,300
2.62
May 13, 2026
4,420.00
6,210.00
4,210.00
6,210.00
6,210.00
+19.19%
6,703,700
4.85
May 12, 2026
5,200.00
5,420.00
5,150.00
5,210.00
5,210.00
+0.97%
2,129,000
1.54
May 11, 2026
6,320.00
6,320.00
5,100.00
5,160.00
5,160.00
-4.80%
2,760,300
2.07
May 08, 2026
5,020.00
5,650.00
4,825.00
5,420.00
5,420.00
+9.49%
4,959,300
3.84
May 07, 2026
4,600.00
4,950.00
4,335.00
4,950.00
4,950.00
+16.47%
2,915,300
2.20
May 06, 2026
4,250.00
4,330.00
4,170.00
4,250.00
4,250.00
0.00%
0
0.00
May 05, 2026
4,250.00
4,330.00
4,170.00
4,250.00
4,250.00
0.00%
0
0.00
May 04, 2026
4,250.00
4,330.00
4,170.00
4,250.00
4,250.00
0.00%
0
0.00
May 01, 2026
4,250.00
4,330.00
4,170.00
4,250.00
4,250.00
-1.05%
1,738,700
1.28
Apr 30, 2026
4,340.00
4,625.00
4,265.00
4,295.00
4,295.00
-4.13%
1,527,600
1.14
Apr 29, 2026
4,480.00
4,730.00
4,370.00
4,480.00
4,480.00
0.00%
0
0.00
Apr 28, 2026
4,625.00
4,730.00
4,370.00
4,480.00
4,480.00
-3.03%
1,755,600
1.32
Apr 27, 2026
4,745.00
4,880.00
4,520.00
4,620.00
4,620.00
-3.75%
2,343,100
1.80
Apr 24, 2026
4,545.00
4,940.00
4,505.00
4,800.00
4,800.00
+5.38%
2,555,300
2.01
Apr 23, 2026
4,440.00
4,790.00
4,315.00
4,555.00
4,555.00
+2.47%
4,917,500
4.07
Apr 22, 2026
3,765.00
4,505.00
3,715.00
4,445.00
4,445.00
+16.82%
4,744,200
4.14
Apr 21, 2026
3,430.00
3,925.00
3,315.00
3,805.00
3,805.00
+13.24%
2,791,300
2.51
Apr 20, 2026
3,155.00
3,440.00
3,150.00
3,360.00
3,360.00
+7.35%
990,200
0.89
Apr 17, 2026
3,160.00
3,185.00
3,125.00
3,130.00
3,130.00
+0.32%
509,400
0.45
Apr 16, 2026
3,120.00
3,160.00
3,065.00
3,120.00
3,120.00
+1.30%
475,300
0.42
Apr 15, 2026
3,240.00
3,240.00
3,040.00
3,080.00
3,080.00
-3.75%
642,700
0.57
Apr 14, 2026
3,240.00
3,290.00
3,145.00
3,200.00
3,200.00
+0.95%
692,100
0.62
Apr 13, 2026
3,130.00
3,240.00
3,115.00
3,170.00
3,170.00
+0.32%
541,600
0.48
Apr 10, 2026
3,050.00
3,165.00
3,045.00
3,160.00
3,160.00
+5.33%
754,600
0.67
Apr 09, 2026
3,015.00
3,020.00
2,911.00
3,000.00
3,000.00
-1.96%
860,100
0.77
Apr 08, 2026
2,950.00
3,090.00
2,941.00
3,060.00
3,060.00
+9.48%
1,817,800
1.67
Apr 07, 2026
2,768.00
2,807.00
2,747.00
2,795.00
2,795.00
+1.38%
405,800
0.37
Apr 06, 2026
2,822.00
2,855.00
2,734.00
2,757.00
2,757.00
-0.54%
712,500
0.65
Apr 03, 2026
2,713.00
2,834.00
2,708.00
2,772.00
2,772.00
+2.59%
663,300
0.61
Apr 02, 2026
2,889.00
2,963.00
2,686.00
2,702.00
2,702.00
-4.83%
1,206,500
1.11
Apr 01, 2026
2,769.00
2,873.00
2,738.00
2,839.00
2,839.00
+8.28%
835,500
0.78
Mar 31, 2026
2,672.00
2,720.00
2,622.00
2,622.00
2,622.00
-4.76%
668,700
0.63
Mar 30, 2026
2,785.00
2,800.00
2,686.00
2,753.00
2,753.00
-6.20%
873,300
0.83
Mar 27, 2026
2,910.00
2,987.00
2,811.00
2,950.00
2,935.00
+1.97%
1,664,800
1.61
Mar 26, 2026
2,639.00
3,030.00
2,639.00
2,893.00
2,878.29
+10.21%
4,400,100
4.51
Mar 25, 2026
2,597.00
2,641.00
2,588.00
2,625.00
2,611.65
+4.37%
568,300
0.58
Mar 24, 2026
2,660.00
2,660.00
2,477.00
2,515.00
2,502.21
+2.32%
641,100
0.66
Mar 23, 2026
2,600.00
2,614.00
2,430.00
2,458.00
2,445.50
-8.52%
1,232,000
1.28
Mar 20, 2026
2,687.00
2,850.00
2,687.00
2,687.00
2,673.34
0.00%
0
0.00
Rows: