Musashi Seimitsu Industry Co., Ltd. (JP:7220)
:7220
Want to see JP:7220 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,250.00
4,330.00
4,170.00
4,250.00
4,250.00
-1.05%
1,738,700
1.28
Apr 30, 2026
4,340.00
4,625.00
4,265.00
4,295.00
4,295.00
-4.13%
1,527,600
1.14
Apr 29, 2026
4,480.00
4,730.00
4,370.00
4,480.00
4,480.00
0.00%
0
0.00
Apr 28, 2026
4,625.00
4,730.00
4,370.00
4,480.00
4,480.00
-3.03%
1,755,600
1.32
Apr 27, 2026
4,745.00
4,880.00
4,520.00
4,620.00
4,620.00
-3.75%
2,343,100
1.80
Apr 24, 2026
4,545.00
4,940.00
4,505.00
4,800.00
4,800.00
+5.38%
2,555,300
2.01
Apr 23, 2026
4,440.00
4,790.00
4,315.00
4,555.00
4,555.00
+2.47%
4,917,500
4.07
Apr 22, 2026
3,765.00
4,505.00
3,715.00
4,445.00
4,445.00
+16.82%
4,744,200
4.14
Apr 21, 2026
3,430.00
3,925.00
3,315.00
3,805.00
3,805.00
+13.24%
2,791,300
2.51
Apr 20, 2026
3,155.00
3,440.00
3,150.00
3,360.00
3,360.00
+7.35%
990,200
0.89
Apr 17, 2026
3,160.00
3,185.00
3,125.00
3,130.00
3,130.00
+0.32%
509,400
0.45
Apr 16, 2026
3,120.00
3,160.00
3,065.00
3,120.00
3,120.00
+1.30%
475,300
0.42
Apr 15, 2026
3,240.00
3,240.00
3,040.00
3,080.00
3,080.00
-3.75%
642,700
0.57
Apr 14, 2026
3,240.00
3,290.00
3,145.00
3,200.00
3,200.00
+0.95%
692,100
0.62
Apr 13, 2026
3,130.00
3,240.00
3,115.00
3,170.00
3,170.00
+0.32%
541,600
0.48
Apr 10, 2026
3,050.00
3,165.00
3,045.00
3,160.00
3,160.00
+5.33%
754,600
0.67
Apr 09, 2026
3,015.00
3,020.00
2,911.00
3,000.00
3,000.00
-1.96%
860,100
0.77
Apr 08, 2026
2,950.00
3,090.00
2,941.00
3,060.00
3,060.00
+9.48%
1,817,800
1.67
Apr 07, 2026
2,768.00
2,807.00
2,747.00
2,795.00
2,795.00
+1.38%
405,800
0.37
Apr 06, 2026
2,822.00
2,855.00
2,734.00
2,757.00
2,757.00
-0.54%
712,500
0.65
Apr 03, 2026
2,713.00
2,834.00
2,708.00
2,772.00
2,772.00
+2.59%
663,300
0.61
Apr 02, 2026
2,889.00
2,963.00
2,686.00
2,702.00
2,702.00
-4.83%
1,206,500
1.11
Apr 01, 2026
2,769.00
2,873.00
2,738.00
2,839.00
2,839.00
+8.28%
835,500
0.78
Mar 31, 2026
2,672.00
2,720.00
2,622.00
2,622.00
2,622.00
-4.76%
668,700
0.63
Mar 30, 2026
2,785.00
2,800.00
2,686.00
2,753.00
2,753.00
-6.20%
873,300
0.83
Mar 27, 2026
2,910.00
2,987.00
2,811.00
2,950.00
2,935.00
+1.97%
1,664,800
1.61
Mar 26, 2026
2,639.00
3,030.00
2,639.00
2,893.00
2,878.29
+10.21%
4,400,100
4.51
Mar 25, 2026
2,597.00
2,641.00
2,588.00
2,625.00
2,611.65
+4.37%
568,300
0.58
Mar 24, 2026
2,660.00
2,660.00
2,477.00
2,515.00
2,502.21
+2.32%
641,100
0.66
Mar 23, 2026
2,600.00
2,614.00
2,430.00
2,458.00
2,445.50
-8.52%
1,232,000
1.28
Mar 20, 2026
2,687.00
2,850.00
2,687.00
2,687.00
2,673.34
0.00%
0
0.00
Mar 19, 2026
2,850.00
2,850.00
2,687.00
2,687.00
2,673.34
-8.07%
727,700
0.75
Mar 18, 2026
2,881.00
2,939.00
2,865.00
2,923.00
2,908.14
+3.00%
539,600
0.54
Mar 17, 2026
2,876.00
2,925.00
2,804.00
2,838.00
2,823.57
+0.42%
650,000
0.64
Mar 16, 2026
2,850.00
2,929.00
2,767.00
2,826.00
2,811.63
-2.18%
1,134,600
1.11
Mar 13, 2026
2,770.00
2,940.00
2,725.00
2,889.00
2,874.31
+1.44%
924,500
0.90
Mar 12, 2026
2,941.00
2,960.00
2,843.00
2,848.00
2,833.52
-4.14%
706,400
0.69
Mar 11, 2026
2,890.00
3,010.00
2,873.00
2,971.00
2,955.89
+8.43%
1,143,300
1.13
Mar 10, 2026
2,652.00
2,773.00
2,639.00
2,740.00
2,726.07
+4.58%
933,900
0.92
Mar 09, 2026
2,686.00
2,715.00
2,455.00
2,620.00
2,606.68
-7.62%
1,800,700
1.81
Mar 06, 2026
2,799.00
2,919.00
2,711.00
2,836.00
2,821.58
+0.78%
1,153,700
1.17
Mar 05, 2026
2,840.00
2,848.00
2,663.00
2,814.00
2,799.69
+0.86%
1,324,200
1.34
Mar 04, 2026
2,820.00
2,929.00
2,675.00
2,790.00
2,775.81
-8.22%
2,279,400
2.36
Mar 03, 2026
3,095.00
3,250.00
2,995.00
3,040.00
3,024.54
-1.78%
1,519,300
1.60
Mar 02, 2026
2,969.00
3,165.00
2,918.00
3,095.00
3,079.26
-0.96%
1,468,700
1.56
Feb 27, 2026
2,900.00
3,175.00
2,798.00
3,125.00
3,109.11
+8.92%
2,666,900
2.94
Feb 26, 2026
2,750.00
2,928.00
2,723.00
2,869.00
2,854.41
+4.33%
1,670,000
1.88
Feb 25, 2026
2,500.00
2,805.00
2,472.00
2,750.00
2,736.02
+10.09%
2,194,400
2.54
Feb 24, 2026
2,360.00
2,532.00
2,340.00
2,498.00
2,485.30
+5.40%
1,506,700
1.77
Feb 23, 2026
2,370.00
2,438.00
2,365.00
2,370.00
2,357.95
0.00%
0
0.00
Rows: