Education
About Us
Working with TipRanks
Follow Us
Musashi Seimitsu Industry Co., Ltd. (JP:7220)
:7220
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,876.00
2,925.00
2,804.00
2,838.00
2,838.00
+0.42%
650,000
0.62
Mar 16, 2026
2,850.00
2,929.00
2,767.00
2,826.00
2,826.00
-2.18%
1,134,600
1.09
Mar 13, 2026
2,770.00
2,940.00
2,725.00
2,889.00
2,889.00
+1.44%
924,500
0.89
Mar 12, 2026
2,941.00
2,960.00
2,843.00
2,848.00
2,848.00
-4.14%
706,400
0.68
Mar 11, 2026
2,890.00
3,010.00
2,873.00
2,971.00
2,971.00
+8.43%
1,143,300
1.11
Mar 10, 2026
2,652.00
2,773.00
2,639.00
2,740.00
2,740.00
+4.58%
933,900
0.91
Mar 09, 2026
2,686.00
2,715.00
2,455.00
2,620.00
2,620.00
-7.62%
1,800,700
1.79
Mar 06, 2026
2,799.00
2,919.00
2,711.00
2,836.00
2,836.00
+0.78%
1,153,700
1.15
Mar 05, 2026
2,840.00
2,848.00
2,663.00
2,814.00
2,814.00
+0.86%
1,324,200
1.32
Mar 04, 2026
2,820.00
2,929.00
2,675.00
2,790.00
2,790.00
-8.22%
2,279,400
2.34
Mar 03, 2026
3,095.00
3,250.00
2,995.00
3,040.00
3,040.00
-1.78%
1,519,300
1.58
Mar 02, 2026
2,969.00
3,165.00
2,918.00
3,095.00
3,095.00
-0.96%
1,468,700
1.55
Feb 27, 2026
2,900.00
3,175.00
2,798.00
3,125.00
3,125.00
+8.92%
2,666,900
2.92
Feb 26, 2026
2,750.00
2,928.00
2,723.00
2,869.00
2,869.00
+4.33%
1,670,000
1.86
Feb 25, 2026
2,500.00
2,805.00
2,472.00
2,750.00
2,750.00
+10.09%
2,194,400
2.51
Feb 24, 2026
2,360.00
2,532.00
2,340.00
2,498.00
2,498.00
+5.40%
1,506,700
1.74
Feb 23, 2026
2,370.00
2,438.00
2,365.00
2,370.00
2,370.00
0.00%
0
0.00
Feb 20, 2026
2,421.00
2,438.00
2,365.00
2,370.00
2,370.00
-3.30%
593,600
0.68
Feb 19, 2026
2,400.00
2,472.00
2,378.00
2,451.00
2,451.00
+2.21%
948,000
1.09
Feb 18, 2026
2,400.00
2,461.00
2,373.00
2,398.00
2,398.00
-0.08%
653,900
0.75
Feb 17, 2026
2,261.00
2,434.00
2,260.00
2,400.00
2,400.00
+4.99%
1,052,100
1.21
Feb 16, 2026
2,232.00
2,342.00
2,210.00
2,286.00
2,286.00
+2.60%
1,275,700
1.48
Feb 13, 2026
2,386.00
2,416.00
2,228.00
2,228.00
2,228.00
-8.54%
1,967,600
2.33
Feb 12, 2026
2,540.00
2,543.00
2,391.00
2,436.00
2,436.00
-5.10%
1,915,000
2.28
Feb 11, 2026
2,567.00
2,650.00
2,498.00
2,567.00
2,567.00
0.00%
0
0.00
Feb 10, 2026
2,515.00
2,650.00
2,498.00
2,567.00
2,567.00
+2.31%
2,176,700
2.61
Feb 09, 2026
2,566.00
2,658.00
2,492.00
2,509.00
2,509.00
-14.69%
4,980,400
6.52
Feb 06, 2026
2,863.00
2,950.00
2,818.00
2,941.00
2,941.00
+1.45%
712,200
0.94
Feb 05, 2026
2,935.00
2,995.00
2,882.00
2,899.00
2,899.00
-1.39%
692,100
0.92
Feb 04, 2026
2,772.00
2,971.00
2,768.00
2,940.00
2,940.00
+5.53%
1,218,300
1.64
Feb 03, 2026
2,689.00
2,802.00
2,677.00
2,786.00
2,786.00
+5.57%
1,096,900
1.49
Feb 02, 2026
2,719.00
2,768.00
2,613.00
2,639.00
2,639.00
-2.80%
749,300
1.02
Jan 30, 2026
2,634.00
2,729.00
2,626.00
2,715.00
2,715.00
+2.69%
489,600
0.67
Jan 29, 2026
2,621.00
2,652.00
2,595.00
2,644.00
2,644.00
-0.04%
439,500
0.60
Jan 28, 2026
2,679.00
2,689.00
2,610.00
2,645.00
2,645.00
-2.90%
571,300
0.78
Jan 27, 2026
2,710.00
2,725.00
2,673.00
2,724.00
2,724.00
-1.30%
649,500
0.89
Jan 26, 2026
2,746.00
2,818.00
2,706.00
2,760.00
2,760.00
-1.29%
821,900
1.13
Jan 23, 2026
2,872.00
2,874.00
2,796.00
2,796.00
2,796.00
-3.19%
827,400
1.15
Jan 22, 2026
2,813.00
2,895.00
2,773.00
2,888.00
2,888.00
+2.89%
853,200
1.20
Jan 21, 2026
2,651.00
2,823.00
2,617.00
2,807.00
2,807.00
+2.63%
1,020,800
1.45
Jan 20, 2026
2,825.00
2,908.00
2,735.00
2,735.00
2,735.00
-3.49%
1,095,300
1.58
Jan 19, 2026
2,771.00
2,852.00
2,731.00
2,834.00
2,834.00
+2.27%
692,900
1.00
Jan 16, 2026
2,759.00
2,807.00
2,728.00
2,771.00
2,771.00
+0.87%
581,100
0.85
Jan 15, 2026
2,720.00
2,779.00
2,712.00
2,747.00
2,747.00
+1.37%
560,300
0.82
Jan 14, 2026
2,685.00
2,765.00
2,663.00
2,710.00
2,710.00
+0.86%
736,300
1.07
Jan 13, 2026
2,734.00
2,783.00
2,681.00
2,687.00
2,687.00
+0.86%
591,600
0.86
Jan 12, 2026
2,664.00
2,668.00
2,620.00
2,664.00
2,664.00
0.00%
0
0.00
Jan 09, 2026
2,639.00
2,668.00
2,620.00
2,664.00
2,664.00
+1.76%
431,100
0.62
Jan 08, 2026
2,657.00
2,677.00
2,585.00
2,618.00
2,618.00
-2.35%
551,600
0.80
Jan 07, 2026
2,605.00
2,698.00
2,566.00
2,681.00
2,681.00
+2.21%
671,900
0.97
Rows: