Education
About Us
Working with TipRanks
Follow Us
Tanaka Seimitsu Kogyo Co., Ltd. (JP:7218)
:7218
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,192.00
1,193.00
1,192.00
1,193.00
1,193.00
+1.19%
1,200
0.40
Dec 18, 2025
1,200.00
1,200.00
1,167.00
1,179.00
1,179.00
-2.40%
1,500
0.51
Dec 17, 2025
1,210.00
1,222.00
1,206.00
1,208.00
1,208.00
-1.23%
900
0.30
Dec 16, 2025
1,185.00
1,229.00
1,180.00
1,223.00
1,223.00
+3.29%
4,800
1.62
Dec 15, 2025
1,180.00
1,188.00
1,170.00
1,184.00
1,184.00
-0.92%
1,800
0.60
Dec 12, 2025
1,180.00
1,195.00
1,180.00
1,195.00
1,195.00
+1.27%
1,100
0.37
Dec 11, 2025
1,161.00
1,185.00
1,161.00
1,180.00
1,180.00
+1.72%
3,500
1.16
Dec 10, 2025
1,160.00
1,160.00
1,158.00
1,160.00
1,160.00
-0.09%
1,500
0.49
Dec 09, 2025
1,155.00
1,161.00
1,151.00
1,161.00
1,161.00
+0.26%
1,800
0.59
Dec 08, 2025
1,214.00
1,214.00
1,153.00
1,158.00
1,158.00
-2.20%
7,400
2.50
Dec 05, 2025
1,160.00
1,184.00
1,160.00
1,184.00
1,184.00
+2.07%
4,300
1.48
Dec 04, 2025
1,185.00
1,185.00
1,147.00
1,160.00
1,160.00
-2.11%
2,300
0.78
Dec 03, 2025
1,181.00
1,185.00
1,179.00
1,185.00
1,185.00
+0.42%
700
0.24
Dec 02, 2025
1,230.00
1,230.00
1,180.00
1,180.00
1,180.00
-4.07%
4,300
1.46
Dec 01, 2025
1,200.00
1,230.00
1,180.00
1,230.00
1,230.00
+4.33%
25,300
9.91
Nov 28, 2025
1,124.00
1,190.00
1,124.00
1,179.00
1,179.00
+6.22%
10,800
4.45
Nov 27, 2025
1,110.00
1,117.00
1,083.00
1,110.00
1,110.00
-0.63%
3,100
1.29
Nov 26, 2025
1,113.00
1,117.00
1,111.00
1,117.00
1,117.00
+0.09%
1,600
0.67
Nov 25, 2025
1,114.00
1,118.00
1,081.00
1,116.00
1,116.00
+0.36%
6,400
2.77
Nov 21, 2025
1,088.00
1,112.00
1,088.00
1,112.00
1,112.00
+2.21%
900
0.38
Nov 20, 2025
1,092.00
1,115.00
1,081.00
1,088.00
1,088.00
-0.18%
2,800
1.21
Nov 19, 2025
1,115.00
1,115.00
1,090.00
1,090.00
1,090.00
-0.82%
1,700
0.73
Nov 18, 2025
1,106.00
1,106.00
1,093.00
1,099.00
1,099.00
-1.26%
1,200
0.52
Nov 17, 2025
1,103.00
1,115.00
1,102.00
1,113.00
1,113.00
+0.72%
1,800
0.78
Nov 14, 2025
1,086.00
1,105.00
1,086.00
1,105.00
1,105.00
+0.45%
1,300
0.57
Nov 13, 2025
1,094.00
1,100.00
1,094.00
1,100.00
1,100.00
+0.09%
1,300
0.56
Nov 12, 2025
1,119.00
1,119.00
1,094.00
1,099.00
1,099.00
-1.35%
5,100
2.18
Nov 11, 2025
1,103.00
1,114.00
1,098.00
1,114.00
1,114.00
+3.15%
4,200
1.82
Nov 10, 2025
1,067.00
1,092.00
1,067.00
1,080.00
1,080.00
+1.79%
1,600
0.70
Nov 07, 2025
1,067.00
1,067.00
1,061.00
1,061.00
1,061.00
-0.19%
500
0.21
Nov 06, 2025
1,063.00
1,073.00
1,052.00
1,063.00
1,063.00
-0.65%
1,400
0.57
Nov 05, 2025
1,086.00
1,086.00
1,070.00
1,070.00
1,070.00
-1.47%
5,300
2.16
Nov 04, 2025
1,085.00
1,109.00
1,085.00
1,086.00
1,086.00
+0.18%
3,200
1.32
Oct 31, 2025
1,053.00
1,098.00
1,053.00
1,084.00
1,084.00
+3.04%
5,800
2.48
Oct 30, 2025
1,068.00
1,069.00
1,052.00
1,052.00
1,052.00
-1.50%
2,300
0.99
Oct 29, 2025
1,068.00
1,071.00
1,068.00
1,068.00
1,068.00
0.00%
2,700
1.17
Oct 28, 2025
1,068.00
1,068.00
1,068.00
1,068.00
1,068.00
-0.19%
400
0.17
Oct 27, 2025
1,079.00
1,079.00
1,068.00
1,070.00
1,070.00
+1.04%
3,000
1.30
Oct 24, 2025
1,045.00
1,059.00
1,045.00
1,059.00
1,059.00
+1.53%
1,000
0.42
Oct 23, 2025
1,043.00
1,043.00
1,043.00
1,043.00
1,043.00
-1.32%
100
0.04
Oct 22, 2025
1,050.00
1,057.00
1,048.00
1,057.00
1,057.00
+0.86%
3,200
1.35
Oct 21, 2025
1,050.00
1,050.00
1,041.00
1,048.00
1,048.00
-0.19%
800
0.33
Oct 20, 2025
1,035.00
1,050.00
1,035.00
1,050.00
1,050.00
+1.74%
2,500
1.05
Oct 17, 2025
1,037.00
1,040.00
1,031.00
1,032.00
1,032.00
-0.48%
1,700
0.70
Oct 16, 2025
1,050.00
1,050.00
1,037.00
1,037.00
1,037.00
-1.24%
3,200
1.28
Oct 15, 2025
1,054.00
1,058.00
1,050.00
1,050.00
1,050.00
-0.47%
1,000
0.39
Oct 14, 2025
1,045.00
1,056.00
1,045.00
1,055.00
1,055.00
+0.29%
2,400
0.95
Oct 10, 2025
1,087.00
1,101.00
1,052.00
1,052.00
1,052.00
-2.14%
4,400
1.76
Oct 09, 2025
1,105.00
1,105.00
1,072.00
1,075.00
1,075.00
-2.71%
2,500
1.01
Oct 08, 2025
1,093.00
1,113.00
1,093.00
1,105.00
1,105.00
+2.31%
900
0.36
Rows: