Tanaka Seimitsu Kogyo Co., Ltd. (JP:7218)
:7218
Want to see JP:7218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,044.00
1,044.00
1,025.00
1,042.00
1,042.00
-0.38%
2,700
0.70
Apr 29, 2026
1,046.00
1,055.00
1,040.00
1,046.00
1,046.00
0.00%
0
0.00
Apr 28, 2026
1,046.00
1,055.00
1,040.00
1,046.00
1,046.00
0.00%
0
0.00
Apr 27, 2026
1,055.00
1,055.00
1,040.00
1,046.00
1,046.00
+0.77%
6,800
1.68
Apr 24, 2026
1,033.00
1,040.00
1,033.00
1,038.00
1,038.00
+0.48%
1,800
0.44
Apr 23, 2026
1,040.00
1,042.00
1,032.00
1,033.00
1,033.00
-2.36%
3,300
0.79
Apr 22, 2026
1,062.00
1,087.00
1,047.00
1,058.00
1,058.00
-1.31%
5,200
1.26
Apr 21, 2026
1,065.00
1,089.00
1,064.00
1,072.00
1,072.00
+0.56%
900
0.22
Apr 20, 2026
1,071.00
1,081.00
1,065.00
1,066.00
1,066.00
-0.47%
2,400
0.58
Apr 17, 2026
1,045.00
1,071.00
1,035.00
1,071.00
1,071.00
+2.10%
13,400
3.40
Apr 16, 2026
1,049.00
1,067.00
1,047.00
1,049.00
1,049.00
+0.29%
2,600
0.66
Apr 15, 2026
1,058.00
1,069.00
1,045.00
1,046.00
1,046.00
-1.04%
6,300
1.64
Apr 14, 2026
1,056.00
1,062.00
1,052.00
1,057.00
1,057.00
+0.09%
1,000
0.26
Apr 13, 2026
1,072.00
1,080.00
1,045.00
1,056.00
1,056.00
-2.13%
7,100
1.86
Apr 10, 2026
1,088.00
1,089.00
1,070.00
1,079.00
1,079.00
-0.09%
1,600
0.41
Apr 09, 2026
1,124.00
1,124.00
1,080.00
1,080.00
1,080.00
-3.57%
8,700
2.33
Apr 08, 2026
1,145.00
1,145.00
1,111.00
1,120.00
1,120.00
-2.44%
3,900
1.04
Apr 07, 2026
1,112.00
1,148.00
1,065.00
1,148.00
1,148.00
+6.10%
10,400
2.86
Apr 06, 2026
1,082.00
1,097.00
1,082.00
1,082.00
1,082.00
0.00%
6,600
1.80
Apr 03, 2026
1,076.00
1,084.00
1,067.00
1,082.00
1,082.00
+0.65%
3,200
0.86
Apr 02, 2026
1,098.00
1,098.00
1,063.00
1,075.00
1,075.00
-1.38%
5,200
1.41
Apr 01, 2026
1,088.00
1,104.00
1,088.00
1,090.00
1,090.00
+0.55%
2,600
0.71
Mar 31, 2026
1,080.00
1,090.00
1,080.00
1,084.00
1,084.00
-0.09%
1,100
0.30
Mar 30, 2026
1,098.00
1,098.00
1,070.00
1,085.00
1,085.00
-2.78%
2,500
0.69
Mar 27, 2026
1,149.00
1,149.00
1,132.00
1,132.00
1,116.00
-2.08%
4,800
1.33
Mar 26, 2026
1,165.00
1,165.00
1,125.00
1,156.00
1,139.66
+0.43%
6,000
1.69
Mar 25, 2026
1,126.00
1,151.00
1,124.00
1,151.00
1,134.73
+2.49%
3,600
1.02
Mar 24, 2026
1,115.00
1,123.00
1,110.00
1,123.00
1,107.13
+1.26%
2,200
0.61
Mar 23, 2026
1,140.00
1,146.00
1,103.00
1,109.00
1,093.33
-2.72%
12,800
3.71
Mar 20, 2026
1,140.00
1,145.00
1,140.00
1,140.00
1,123.89
0.00%
0
0.00
Mar 19, 2026
1,145.00
1,145.00
1,140.00
1,140.00
1,123.89
-0.52%
4,000
1.14
Mar 18, 2026
1,144.00
1,150.00
1,140.00
1,146.00
1,129.80
+0.53%
2,700
0.78
Mar 17, 2026
1,152.00
1,153.00
1,140.00
1,140.00
1,123.89
-1.04%
3,300
0.96
Mar 16, 2026
1,149.00
1,152.00
1,143.00
1,152.00
1,135.72
+0.61%
1,900
0.55
Mar 13, 2026
1,142.00
1,175.00
1,141.00
1,145.00
1,128.82
-0.87%
1,600
0.46
Mar 12, 2026
1,145.00
1,175.00
1,145.00
1,155.00
1,138.67
-1.53%
800
0.23
Mar 11, 2026
1,170.00
1,173.00
1,142.00
1,173.00
1,156.42
+2.27%
2,700
0.78
Mar 10, 2026
1,128.00
1,161.00
1,119.00
1,147.00
1,130.79
+2.87%
3,000
0.86
Mar 09, 2026
1,156.00
1,156.00
1,100.00
1,115.00
1,099.24
-4.37%
13,100
3.97
Mar 06, 2026
1,200.00
1,200.00
1,162.00
1,166.00
1,149.52
-2.91%
4,800
1.48
Mar 05, 2026
1,167.00
1,201.00
1,151.00
1,201.00
1,184.02
+4.34%
4,700
1.43
Mar 04, 2026
1,215.00
1,215.00
1,150.00
1,151.00
1,134.73
-4.72%
10,900
3.42
Mar 03, 2026
1,265.00
1,266.00
1,204.00
1,208.00
1,190.93
-4.66%
3,800
1.20
Mar 02, 2026
1,248.00
1,267.00
1,248.00
1,267.00
1,249.09
-0.16%
1,600
0.51
Feb 27, 2026
1,245.00
1,284.00
1,235.00
1,269.00
1,251.06
+1.93%
4,600
1.46
Feb 26, 2026
1,248.00
1,248.00
1,230.00
1,245.00
1,227.40
+2.98%
4,700
1.35
Feb 25, 2026
1,204.00
1,213.00
1,204.00
1,209.00
1,191.91
+0.42%
3,900
1.09
Feb 24, 2026
1,222.00
1,225.00
1,200.00
1,204.00
1,186.98
-0.91%
3,500
0.98
Feb 23, 2026
1,215.00
1,215.00
1,212.00
1,215.00
1,197.83
0.00%
0
0.00
Feb 20, 2026
1,212.00
1,215.00
1,212.00
1,215.00
1,197.83
+0.25%
1,100
0.30
Rows: