Education
About Us
Working with TipRanks
Follow Us
Tanaka Seimitsu Kogyo Co., Ltd. (JP:7218)
:7218
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,152.00
1,153.00
1,140.00
1,140.00
1,140.00
-1.04%
3,300
0.96
Mar 16, 2026
1,149.00
1,152.00
1,143.00
1,152.00
1,152.00
+0.61%
1,900
0.55
Mar 13, 2026
1,142.00
1,175.00
1,141.00
1,145.00
1,145.00
-0.87%
1,600
0.46
Mar 12, 2026
1,145.00
1,175.00
1,145.00
1,155.00
1,155.00
-1.53%
800
0.23
Mar 11, 2026
1,170.00
1,173.00
1,142.00
1,173.00
1,173.00
+2.27%
2,700
0.78
Mar 10, 2026
1,128.00
1,161.00
1,119.00
1,147.00
1,147.00
+2.87%
3,000
0.86
Mar 09, 2026
1,156.00
1,156.00
1,100.00
1,115.00
1,115.00
-4.37%
13,100
3.97
Mar 06, 2026
1,200.00
1,200.00
1,162.00
1,166.00
1,166.00
-2.91%
4,800
1.48
Mar 05, 2026
1,167.00
1,201.00
1,151.00
1,201.00
1,201.00
+4.34%
4,700
1.43
Mar 04, 2026
1,215.00
1,215.00
1,150.00
1,151.00
1,151.00
-4.72%
10,900
3.42
Mar 03, 2026
1,265.00
1,266.00
1,204.00
1,208.00
1,208.00
-4.66%
3,800
1.20
Mar 02, 2026
1,248.00
1,267.00
1,248.00
1,267.00
1,267.00
-0.16%
1,600
0.51
Feb 27, 2026
1,245.00
1,284.00
1,235.00
1,269.00
1,269.00
+1.93%
4,600
1.46
Feb 26, 2026
1,248.00
1,248.00
1,230.00
1,245.00
1,245.00
+2.98%
4,700
1.35
Feb 25, 2026
1,204.00
1,213.00
1,204.00
1,209.00
1,209.00
+0.42%
3,900
1.09
Feb 24, 2026
1,222.00
1,225.00
1,200.00
1,204.00
1,204.00
-0.91%
3,500
0.98
Feb 23, 2026
1,215.00
1,215.00
1,212.00
1,215.00
1,215.00
0.00%
0
0.00
Feb 20, 2026
1,212.00
1,215.00
1,212.00
1,215.00
1,215.00
+0.25%
1,100
0.30
Feb 19, 2026
1,220.00
1,220.00
1,212.00
1,212.00
1,212.00
-0.33%
2,700
0.74
Feb 18, 2026
1,211.00
1,220.00
1,199.00
1,216.00
1,216.00
+1.84%
3,200
0.88
Feb 17, 2026
1,189.00
1,194.00
1,179.00
1,194.00
1,194.00
+1.44%
1,600
0.44
Feb 16, 2026
1,186.00
1,186.00
1,175.00
1,177.00
1,177.00
-0.76%
3,000
0.83
Feb 13, 2026
1,183.00
1,186.00
1,183.00
1,186.00
1,186.00
+0.25%
1,000
0.28
Feb 12, 2026
1,183.00
1,183.00
1,183.00
1,183.00
1,183.00
+0.17%
600
0.16
Feb 11, 2026
1,181.00
1,185.00
1,172.00
1,181.00
1,181.00
0.00%
0
0.00
Feb 10, 2026
1,172.00
1,185.00
1,172.00
1,181.00
1,181.00
+0.43%
900
0.24
Feb 09, 2026
1,170.00
1,190.00
1,165.00
1,176.00
1,176.00
+1.03%
2,800
0.75
Feb 06, 2026
1,190.00
1,190.00
1,164.00
1,164.00
1,164.00
-2.18%
5,400
1.46
Feb 05, 2026
1,201.00
1,202.00
1,181.00
1,190.00
1,190.00
-0.92%
4,100
1.13
Feb 04, 2026
1,191.00
1,230.00
1,170.00
1,201.00
1,201.00
+1.26%
5,000
1.40
Feb 03, 2026
1,223.00
1,223.00
1,180.00
1,186.00
1,186.00
-1.66%
5,900
1.65
Feb 02, 2026
1,198.00
1,210.00
1,188.00
1,206.00
1,206.00
+0.67%
5,000
1.41
Jan 30, 2026
1,217.00
1,230.00
1,157.00
1,198.00
1,198.00
-1.32%
11,400
3.30
Jan 29, 2026
1,207.00
1,216.00
1,207.00
1,214.00
1,214.00
+1.00%
1,300
0.37
Jan 28, 2026
1,246.00
1,246.00
1,202.00
1,202.00
1,202.00
-3.76%
5,500
1.61
Jan 27, 2026
1,266.00
1,266.00
1,245.00
1,249.00
1,249.00
-1.34%
1,800
0.53
Jan 26, 2026
1,258.00
1,269.00
1,249.00
1,266.00
1,266.00
+1.36%
10,900
3.33
Jan 23, 2026
1,237.00
1,249.00
1,237.00
1,249.00
1,249.00
+0.97%
2,200
0.68
Jan 22, 2026
1,229.00
1,237.00
1,229.00
1,237.00
1,237.00
+0.08%
1,100
0.34
Jan 21, 2026
1,241.00
1,242.00
1,235.00
1,236.00
1,236.00
-0.40%
2,100
0.64
Jan 20, 2026
1,238.00
1,241.00
1,238.00
1,241.00
1,241.00
+0.89%
1,600
0.49
Jan 19, 2026
1,243.00
1,245.00
1,230.00
1,230.00
1,230.00
-1.05%
2,400
0.74
Jan 16, 2026
1,245.00
1,245.00
1,243.00
1,243.00
1,243.00
-0.16%
500
0.15
Jan 15, 2026
1,262.00
1,262.00
1,232.00
1,245.00
1,245.00
-1.35%
3,300
1.01
Jan 14, 2026
1,276.00
1,276.00
1,247.00
1,262.00
1,262.00
-1.33%
3,000
0.93
Jan 13, 2026
1,250.00
1,280.00
1,221.00
1,279.00
1,279.00
+4.84%
5,200
1.63
Jan 12, 2026
1,220.00
1,223.00
1,205.00
1,220.00
1,220.00
0.00%
0
0.00
Jan 09, 2026
1,208.00
1,223.00
1,205.00
1,220.00
1,220.00
-0.16%
4,200
1.30
Jan 08, 2026
1,221.00
1,232.00
1,221.00
1,222.00
1,222.00
-0.81%
4,300
1.35
Jan 07, 2026
1,275.00
1,287.00
1,222.00
1,232.00
1,232.00
-1.99%
8,800
2.85
Rows: