Tanaka Seimitsu Kogyo Co., Ltd. (JP:7218)
:7218
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,145.00
1,145.00
1,111.00
1,120.00
1,120.00
-2.44%
3,900
1.04
Apr 07, 2026
1,112.00
1,148.00
1,065.00
1,148.00
1,148.00
+6.10%
10,400
2.86
Apr 06, 2026
1,082.00
1,097.00
1,082.00
1,082.00
1,082.00
0.00%
6,600
1.80
Apr 03, 2026
1,076.00
1,084.00
1,067.00
1,082.00
1,082.00
+0.65%
3,200
0.86
Apr 02, 2026
1,098.00
1,098.00
1,063.00
1,075.00
1,075.00
-1.38%
5,200
1.41
Apr 01, 2026
1,088.00
1,104.00
1,088.00
1,090.00
1,090.00
+0.55%
2,600
0.71
Mar 31, 2026
1,080.00
1,090.00
1,080.00
1,084.00
1,084.00
-0.09%
1,100
0.30
Mar 30, 2026
1,098.00
1,098.00
1,070.00
1,085.00
1,085.00
-2.78%
2,500
0.69
Mar 27, 2026
1,149.00
1,149.00
1,132.00
1,132.00
1,116.00
-2.08%
4,800
1.33
Mar 26, 2026
1,165.00
1,165.00
1,125.00
1,156.00
1,139.66
+0.43%
6,000
1.69
Mar 25, 2026
1,126.00
1,151.00
1,124.00
1,151.00
1,134.73
+2.49%
3,600
1.02
Mar 24, 2026
1,115.00
1,123.00
1,110.00
1,123.00
1,107.13
+1.26%
2,200
0.61
Mar 23, 2026
1,140.00
1,146.00
1,103.00
1,109.00
1,093.33
-2.72%
12,800
3.71
Mar 20, 2026
1,140.00
1,145.00
1,140.00
1,140.00
1,123.89
0.00%
0
0.00
Mar 19, 2026
1,145.00
1,145.00
1,140.00
1,140.00
1,123.89
-0.52%
4,000
1.14
Mar 18, 2026
1,144.00
1,150.00
1,140.00
1,146.00
1,129.80
+0.53%
2,700
0.78
Mar 17, 2026
1,152.00
1,153.00
1,140.00
1,140.00
1,123.89
-1.04%
3,300
0.96
Mar 16, 2026
1,149.00
1,152.00
1,143.00
1,152.00
1,135.72
+0.61%
1,900
0.55
Mar 13, 2026
1,142.00
1,175.00
1,141.00
1,145.00
1,128.82
-0.87%
1,600
0.46
Mar 12, 2026
1,145.00
1,175.00
1,145.00
1,155.00
1,138.67
-1.53%
800
0.23
Mar 11, 2026
1,170.00
1,173.00
1,142.00
1,173.00
1,156.42
+2.27%
2,700
0.78
Mar 10, 2026
1,128.00
1,161.00
1,119.00
1,147.00
1,130.79
+2.87%
3,000
0.86
Mar 09, 2026
1,156.00
1,156.00
1,100.00
1,115.00
1,099.24
-4.37%
13,100
3.97
Mar 06, 2026
1,200.00
1,200.00
1,162.00
1,166.00
1,149.52
-2.91%
4,800
1.48
Mar 05, 2026
1,167.00
1,201.00
1,151.00
1,201.00
1,184.02
+4.34%
4,700
1.43
Mar 04, 2026
1,215.00
1,215.00
1,150.00
1,151.00
1,134.73
-4.72%
10,900
3.42
Mar 03, 2026
1,265.00
1,266.00
1,204.00
1,208.00
1,190.93
-4.66%
3,800
1.20
Mar 02, 2026
1,248.00
1,267.00
1,248.00
1,267.00
1,249.09
-0.16%
1,600
0.51
Feb 27, 2026
1,245.00
1,284.00
1,235.00
1,269.00
1,251.06
+1.93%
4,600
1.46
Feb 26, 2026
1,248.00
1,248.00
1,230.00
1,245.00
1,227.40
+2.98%
4,700
1.35
Feb 25, 2026
1,204.00
1,213.00
1,204.00
1,209.00
1,191.91
+0.42%
3,900
1.09
Feb 24, 2026
1,222.00
1,225.00
1,200.00
1,204.00
1,186.98
-0.91%
3,500
0.98
Feb 23, 2026
1,215.00
1,215.00
1,212.00
1,215.00
1,197.83
0.00%
0
0.00
Feb 20, 2026
1,212.00
1,215.00
1,212.00
1,215.00
1,197.83
+0.25%
1,100
0.30
Feb 19, 2026
1,220.00
1,220.00
1,212.00
1,212.00
1,194.87
-0.33%
2,700
0.74
Feb 18, 2026
1,211.00
1,220.00
1,199.00
1,216.00
1,198.81
+1.84%
3,200
0.89
Feb 17, 2026
1,189.00
1,194.00
1,179.00
1,194.00
1,177.12
+1.44%
1,600
0.44
Feb 16, 2026
1,186.00
1,186.00
1,175.00
1,177.00
1,160.36
-0.76%
3,000
0.83
Feb 13, 2026
1,183.00
1,186.00
1,183.00
1,186.00
1,169.24
+0.25%
1,000
0.28
Feb 12, 2026
1,183.00
1,183.00
1,183.00
1,183.00
1,166.28
+0.17%
600
0.17
Feb 11, 2026
1,181.00
1,185.00
1,172.00
1,181.00
1,164.31
0.00%
0
0.00
Feb 10, 2026
1,172.00
1,185.00
1,172.00
1,181.00
1,164.31
+0.43%
900
0.25
Feb 09, 2026
1,170.00
1,190.00
1,165.00
1,176.00
1,159.38
+1.03%
2,800
0.76
Feb 06, 2026
1,190.00
1,190.00
1,164.00
1,164.00
1,147.55
-2.18%
5,400
1.47
Feb 05, 2026
1,201.00
1,202.00
1,181.00
1,190.00
1,173.18
-0.92%
4,100
1.13
Feb 04, 2026
1,191.00
1,230.00
1,170.00
1,201.00
1,184.02
+1.26%
5,000
1.40
Feb 03, 2026
1,223.00
1,223.00
1,180.00
1,186.00
1,169.24
-1.66%
5,900
1.69
Feb 02, 2026
1,198.00
1,210.00
1,188.00
1,206.00
1,188.95
+0.67%
5,000
1.43
Jan 30, 2026
1,217.00
1,230.00
1,157.00
1,198.00
1,181.07
-1.32%
11,400
3.39
Jan 29, 2026
1,207.00
1,216.00
1,207.00
1,214.00
1,196.84
+1.00%
1,300
0.39
Rows: