Education
About Us
Working with TipRanks
Follow Us
Tanaka Seimitsu Kogyo Co., Ltd. (JP:7218)
:7218
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,223.00
1,223.00
1,180.00
1,186.00
1,186.00
-1.66%
5,900
1.65
Feb 02, 2026
1,198.00
1,210.00
1,188.00
1,206.00
1,206.00
+0.67%
5,000
1.41
Jan 30, 2026
1,217.00
1,230.00
1,157.00
1,198.00
1,198.00
-1.32%
11,400
3.30
Jan 29, 2026
1,207.00
1,216.00
1,207.00
1,214.00
1,214.00
+1.00%
1,300
0.37
Jan 28, 2026
1,246.00
1,246.00
1,202.00
1,202.00
1,202.00
-3.76%
5,500
1.61
Jan 27, 2026
1,266.00
1,266.00
1,245.00
1,249.00
1,249.00
-1.34%
1,800
0.53
Jan 26, 2026
1,258.00
1,269.00
1,249.00
1,266.00
1,266.00
+1.36%
10,900
3.33
Jan 23, 2026
1,237.00
1,249.00
1,237.00
1,249.00
1,249.00
+0.97%
2,200
0.68
Jan 22, 2026
1,229.00
1,237.00
1,229.00
1,237.00
1,237.00
+0.08%
1,100
0.34
Jan 21, 2026
1,241.00
1,242.00
1,235.00
1,236.00
1,236.00
-0.40%
2,100
0.64
Jan 20, 2026
1,238.00
1,241.00
1,238.00
1,241.00
1,241.00
+0.89%
1,600
0.49
Jan 19, 2026
1,243.00
1,245.00
1,230.00
1,230.00
1,230.00
-1.05%
2,400
0.74
Jan 16, 2026
1,245.00
1,245.00
1,243.00
1,243.00
1,243.00
-0.16%
500
0.15
Jan 15, 2026
1,262.00
1,262.00
1,232.00
1,245.00
1,245.00
-1.35%
3,300
1.01
Jan 14, 2026
1,276.00
1,276.00
1,247.00
1,262.00
1,262.00
-1.33%
3,000
0.93
Jan 13, 2026
1,250.00
1,280.00
1,221.00
1,279.00
1,279.00
+4.84%
5,200
1.63
Jan 12, 2026
1,220.00
1,223.00
1,205.00
1,220.00
1,220.00
0.00%
0
0.00
Jan 09, 2026
1,208.00
1,223.00
1,205.00
1,220.00
1,220.00
-0.16%
4,200
1.30
Jan 08, 2026
1,221.00
1,232.00
1,221.00
1,222.00
1,222.00
-0.81%
4,300
1.35
Jan 07, 2026
1,275.00
1,287.00
1,222.00
1,232.00
1,232.00
-1.99%
8,800
2.85
Jan 06, 2026
1,292.00
1,294.00
1,252.00
1,257.00
1,257.00
-2.41%
6,000
1.90
Jan 05, 2026
1,250.00
1,288.00
1,250.00
1,288.00
1,288.00
+3.04%
3,800
1.21
Jan 02, 2026
1,232.00
1,275.00
1,220.00
1,250.00
1,250.00
0.00%
0
0.00
Jan 01, 2026
1,232.00
1,275.00
1,220.00
1,250.00
1,250.00
0.00%
0
0.00
Dec 31, 2025
1,232.00
1,275.00
1,220.00
1,250.00
1,250.00
0.00%
0
0.00
Dec 30, 2025
1,232.00
1,275.00
1,220.00
1,250.00
1,250.00
+1.87%
5,700
1.81
Dec 29, 2025
1,219.00
1,227.00
1,212.00
1,227.00
1,227.00
+1.32%
2,700
0.86
Dec 26, 2025
1,206.00
1,222.00
1,206.00
1,211.00
1,211.00
+0.50%
800
0.25
Dec 25, 2025
1,225.00
1,230.00
1,205.00
1,205.00
1,205.00
-1.55%
8,700
2.87
Dec 24, 2025
1,200.00
1,224.00
1,200.00
1,224.00
1,224.00
+1.75%
2,000
0.66
Dec 23, 2025
1,200.00
1,210.00
1,200.00
1,203.00
1,203.00
+0.33%
3,700
1.24
Dec 22, 2025
1,193.00
1,205.00
1,185.00
1,199.00
1,199.00
+0.50%
3,600
1.21
Dec 19, 2025
1,192.00
1,193.00
1,192.00
1,193.00
1,193.00
+1.19%
1,200
0.40
Dec 18, 2025
1,200.00
1,200.00
1,167.00
1,179.00
1,179.00
-2.40%
1,500
0.51
Dec 17, 2025
1,210.00
1,222.00
1,206.00
1,208.00
1,208.00
-1.23%
900
0.30
Dec 16, 2025
1,185.00
1,229.00
1,180.00
1,223.00
1,223.00
+3.29%
4,800
1.62
Dec 15, 2025
1,180.00
1,188.00
1,170.00
1,184.00
1,184.00
-0.92%
1,800
0.60
Dec 12, 2025
1,180.00
1,195.00
1,180.00
1,195.00
1,195.00
+1.27%
1,100
0.37
Dec 11, 2025
1,161.00
1,185.00
1,161.00
1,180.00
1,180.00
+1.72%
3,500
1.16
Dec 10, 2025
1,160.00
1,160.00
1,158.00
1,160.00
1,160.00
-0.09%
1,500
0.49
Dec 09, 2025
1,155.00
1,161.00
1,151.00
1,161.00
1,161.00
+0.26%
1,800
0.59
Dec 08, 2025
1,214.00
1,214.00
1,153.00
1,158.00
1,158.00
-2.20%
7,400
2.50
Dec 05, 2025
1,160.00
1,184.00
1,160.00
1,184.00
1,184.00
+2.07%
4,300
1.48
Dec 04, 2025
1,185.00
1,185.00
1,147.00
1,160.00
1,160.00
-2.11%
2,300
0.78
Dec 03, 2025
1,181.00
1,185.00
1,179.00
1,185.00
1,185.00
+0.42%
700
0.24
Dec 02, 2025
1,230.00
1,230.00
1,180.00
1,180.00
1,180.00
-4.07%
4,300
1.46
Dec 01, 2025
1,200.00
1,230.00
1,180.00
1,230.00
1,230.00
+4.33%
25,300
9.91
Nov 28, 2025
1,124.00
1,190.00
1,124.00
1,179.00
1,179.00
+6.22%
10,800
4.45
Nov 27, 2025
1,110.00
1,117.00
1,083.00
1,110.00
1,110.00
-0.63%
3,100
1.29
Nov 26, 2025
1,113.00
1,117.00
1,111.00
1,117.00
1,117.00
+0.09%
1,600
0.67
Rows: