Education
About Us
Working with TipRanks
Follow Us
Lecip Holdings Corporation (JP:7213)
:7213
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
483.00
483.00
470.00
470.00
470.00
-2.69%
25,700
1.31
Mar 03, 2026
483.00
484.00
478.00
483.00
483.00
+0.21%
19,200
0.98
Mar 02, 2026
480.00
482.00
477.00
482.00
482.00
+0.42%
9,200
0.46
Feb 27, 2026
478.00
482.00
476.00
480.00
480.00
+0.42%
15,300
0.77
Feb 26, 2026
476.00
478.00
476.00
478.00
478.00
0.00%
10,300
0.52
Feb 25, 2026
478.00
482.00
473.00
478.00
478.00
+0.63%
47,300
2.43
Feb 24, 2026
478.00
479.00
474.00
475.00
475.00
-0.63%
16,800
0.86
Feb 23, 2026
478.00
478.00
472.00
478.00
478.00
0.00%
0
0.00
Feb 20, 2026
478.00
478.00
472.00
478.00
478.00
+0.42%
18,800
0.97
Feb 19, 2026
473.00
476.00
472.00
476.00
476.00
+0.63%
14,800
0.76
Feb 18, 2026
474.00
474.00
471.00
473.00
473.00
-0.21%
12,500
0.65
Feb 17, 2026
472.00
475.00
466.00
474.00
474.00
+0.85%
46,700
2.48
Feb 16, 2026
469.00
470.00
465.00
470.00
470.00
+0.43%
18,500
0.98
Feb 13, 2026
468.00
468.00
461.00
468.00
468.00
0.00%
31,200
1.68
Feb 12, 2026
468.00
468.00
465.00
468.00
468.00
+0.65%
30,600
1.67
Feb 11, 2026
465.00
465.00
460.00
465.00
465.00
0.00%
0
0.00
Feb 10, 2026
461.00
465.00
460.00
465.00
465.00
+2.20%
24,400
1.32
Feb 09, 2026
453.00
460.00
453.00
455.00
455.00
+0.44%
48,500
2.71
Feb 06, 2026
452.00
453.00
451.00
453.00
453.00
0.00%
7,200
0.40
Feb 05, 2026
450.00
453.00
450.00
453.00
453.00
+0.67%
6,400
0.35
Feb 04, 2026
449.00
453.00
449.00
450.00
450.00
+0.22%
6,600
0.36
Feb 03, 2026
453.00
453.00
448.00
449.00
449.00
-0.22%
11,300
0.62
Feb 02, 2026
450.00
455.00
448.00
450.00
450.00
0.00%
30,900
1.73
Jan 30, 2026
449.00
450.00
447.00
450.00
450.00
+0.67%
28,600
1.63
Jan 29, 2026
450.00
450.00
447.00
447.00
447.00
-0.22%
12,300
0.70
Jan 28, 2026
450.00
450.00
447.00
448.00
448.00
-0.22%
8,900
0.50
Jan 27, 2026
451.00
451.00
448.00
449.00
449.00
+0.22%
6,700
0.38
Jan 26, 2026
451.00
451.00
447.00
448.00
448.00
-0.44%
9,500
0.53
Jan 23, 2026
446.00
450.00
446.00
450.00
450.00
+0.45%
14,600
0.81
Jan 22, 2026
451.00
451.00
447.00
448.00
448.00
0.00%
11,300
0.62
Jan 21, 2026
449.00
451.00
447.00
448.00
448.00
-0.22%
10,700
0.59
Jan 20, 2026
450.00
451.00
447.00
449.00
449.00
0.00%
9,500
0.52
Jan 19, 2026
450.00
450.00
445.00
449.00
449.00
-0.22%
27,400
1.52
Jan 16, 2026
448.00
450.00
447.00
450.00
450.00
+0.45%
15,800
0.88
Jan 15, 2026
448.00
448.00
444.00
448.00
448.00
+0.22%
18,500
1.03
Jan 14, 2026
448.00
449.00
446.00
447.00
447.00
+0.45%
11,000
0.61
Jan 13, 2026
449.00
449.00
442.00
445.00
445.00
-0.67%
23,300
1.31
Jan 12, 2026
448.00
450.00
444.00
448.00
448.00
0.00%
0
0.00
Jan 09, 2026
449.00
450.00
444.00
448.00
448.00
-0.22%
16,900
0.94
Jan 08, 2026
446.00
450.00
446.00
449.00
449.00
+1.13%
13,800
0.77
Jan 07, 2026
448.00
449.00
443.00
444.00
444.00
-0.89%
21,700
1.23
Jan 06, 2026
440.00
449.00
440.00
448.00
448.00
+1.82%
52,100
3.03
Jan 05, 2026
439.00
440.00
438.00
440.00
440.00
+0.23%
14,700
0.86
Jan 02, 2026
435.00
439.00
435.00
439.00
439.00
0.00%
0
0.00
Jan 01, 2026
435.00
439.00
435.00
439.00
439.00
0.00%
0
0.00
Dec 31, 2025
435.00
439.00
435.00
439.00
439.00
0.00%
0
0.00
Dec 30, 2025
435.00
439.00
435.00
439.00
439.00
+0.46%
12,400
0.69
Dec 29, 2025
436.00
438.00
434.00
437.00
437.00
+0.69%
38,700
2.10
Dec 26, 2025
435.00
436.00
434.00
434.00
434.00
-0.46%
66,100
3.74
Dec 25, 2025
437.00
438.00
436.00
436.00
436.00
-0.46%
36,500
2.11
Rows: