Education
About Us
Working with TipRanks
Follow Us
Lecip Holdings Corporation (JP:7213)
:7213
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
438.00
439.00
437.00
438.00
438.00
+0.23%
29,700
1.73
Dec 23, 2025
438.00
439.00
437.00
437.00
437.00
0.00%
29,200
1.70
Dec 22, 2025
440.00
440.00
437.00
437.00
437.00
-0.46%
34,000
2.02
Dec 19, 2025
440.00
440.00
438.00
439.00
439.00
0.00%
20,400
1.22
Dec 18, 2025
438.00
440.00
438.00
439.00
439.00
0.00%
13,000
0.77
Dec 17, 2025
440.00
441.00
438.00
439.00
439.00
0.00%
39,500
2.39
Dec 16, 2025
442.00
442.00
439.00
439.00
439.00
-0.45%
41,900
2.59
Dec 15, 2025
441.00
443.00
440.00
441.00
441.00
0.00%
34,800
2.20
Dec 12, 2025
443.00
443.00
441.00
441.00
441.00
-0.23%
22,100
1.41
Dec 11, 2025
445.00
445.00
441.00
442.00
442.00
0.00%
15,600
0.99
Dec 10, 2025
444.00
444.00
442.00
442.00
442.00
-0.45%
11,300
0.72
Dec 09, 2025
444.00
444.00
442.00
444.00
444.00
0.00%
11,200
0.70
Dec 08, 2025
442.00
444.00
442.00
444.00
444.00
+0.45%
13,400
0.84
Dec 05, 2025
444.00
444.00
442.00
442.00
442.00
-0.45%
15,600
0.98
Dec 04, 2025
444.00
444.00
442.00
444.00
444.00
+0.23%
10,600
0.65
Dec 03, 2025
445.00
445.00
441.00
443.00
443.00
-0.23%
28,100
1.76
Dec 02, 2025
442.00
444.00
441.00
444.00
444.00
+0.23%
15,700
0.99
Dec 01, 2025
444.00
445.00
442.00
443.00
443.00
-0.23%
17,300
1.09
Nov 28, 2025
446.00
446.00
442.00
444.00
444.00
-0.22%
17,300
1.10
Nov 27, 2025
445.00
446.00
442.00
445.00
445.00
+0.23%
14,600
0.93
Nov 26, 2025
444.00
445.00
442.00
444.00
444.00
+0.23%
9,300
0.59
Nov 25, 2025
443.00
444.00
441.00
443.00
443.00
+0.23%
11,500
0.73
Nov 21, 2025
442.00
443.00
441.00
442.00
442.00
0.00%
9,000
0.57
Nov 20, 2025
441.00
443.00
441.00
442.00
442.00
+0.23%
9,800
0.62
Nov 19, 2025
441.00
444.00
441.00
441.00
441.00
0.00%
13,600
0.86
Nov 18, 2025
444.00
445.00
441.00
441.00
441.00
-0.23%
17,100
1.08
Nov 17, 2025
446.00
446.00
441.00
442.00
442.00
-0.90%
16,200
1.03
Nov 14, 2025
441.00
446.00
441.00
446.00
446.00
+0.22%
15,400
0.97
Nov 13, 2025
445.00
445.00
442.00
445.00
445.00
0.00%
23,000
1.33
Nov 12, 2025
445.00
445.00
442.00
445.00
445.00
+0.23%
9,200
0.53
Nov 11, 2025
440.00
444.00
440.00
444.00
444.00
+0.45%
15,300
0.87
Nov 10, 2025
442.00
443.00
440.00
442.00
442.00
0.00%
13,800
0.79
Nov 07, 2025
442.00
443.00
440.00
442.00
442.00
+0.45%
9,200
0.52
Nov 06, 2025
441.00
442.00
440.00
440.00
440.00
-0.23%
10,600
0.60
Nov 05, 2025
443.00
443.00
440.00
441.00
441.00
-0.45%
18,300
1.00
Nov 04, 2025
442.00
445.00
441.00
443.00
443.00
+0.45%
6,200
0.34
Oct 31, 2025
443.00
444.00
440.00
441.00
441.00
-1.12%
12,500
0.68
Oct 30, 2025
442.00
446.00
440.00
446.00
446.00
+0.68%
16,900
0.92
Oct 29, 2025
447.00
447.00
441.00
443.00
443.00
-0.45%
12,000
0.65
Oct 28, 2025
446.00
446.00
441.00
445.00
445.00
+0.23%
15,200
0.82
Oct 27, 2025
442.00
445.00
442.00
444.00
444.00
+0.68%
12,600
0.68
Oct 24, 2025
444.00
444.00
439.00
441.00
441.00
-0.90%
22,500
1.21
Oct 23, 2025
444.00
445.00
439.00
445.00
445.00
+0.23%
20,600
1.12
Oct 22, 2025
441.00
446.00
441.00
444.00
444.00
+0.91%
16,000
0.88
Oct 21, 2025
441.00
445.00
440.00
440.00
440.00
-1.12%
19,200
1.06
Oct 20, 2025
442.00
447.00
442.00
445.00
445.00
+0.68%
5,500
0.30
Oct 17, 2025
444.00
446.00
441.00
442.00
442.00
-0.23%
5,900
0.32
Oct 16, 2025
444.00
446.00
440.00
443.00
443.00
-0.23%
18,200
1.01
Oct 15, 2025
445.00
447.00
442.00
444.00
444.00
0.00%
11,000
0.61
Oct 14, 2025
444.00
448.00
442.00
444.00
444.00
-0.45%
17,400
0.97
Rows: