Education
About Us
Working with TipRanks
Follow Us
Lecip Holdings Corporation (JP:7213)
:7213
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
439.00
439.00
438.00
438.00
438.00
-0.23%
6,700
0.34
Jul 17, 2025
440.00
440.00
438.00
439.00
439.00
-0.23%
5,500
0.27
Jul 16, 2025
439.00
440.00
437.00
440.00
440.00
0.00%
11,500
0.56
Jul 15, 2025
441.00
441.00
438.00
440.00
440.00
-0.23%
10,300
0.50
Jul 14, 2025
441.00
442.00
440.00
441.00
441.00
+0.23%
12,400
0.60
Jul 11, 2025
440.00
441.00
438.00
440.00
440.00
+0.23%
8,700
0.42
Jul 10, 2025
440.00
440.00
438.00
439.00
439.00
0.00%
8,600
0.41
Jul 09, 2025
438.00
439.00
437.00
439.00
439.00
+0.46%
8,300
0.39
Jul 08, 2025
438.00
438.00
435.00
437.00
437.00
+0.46%
7,800
0.34
Jul 07, 2025
436.00
437.00
435.00
435.00
435.00
-0.23%
12,100
0.51
Jul 04, 2025
437.00
437.00
435.00
436.00
436.00
0.00%
5,900
0.24
Jul 03, 2025
434.00
437.00
434.00
436.00
436.00
0.00%
14,000
0.57
Jul 02, 2025
439.00
439.00
435.00
436.00
436.00
+0.46%
16,200
0.65
Jul 01, 2025
437.00
440.00
434.00
434.00
434.00
-0.69%
19,600
0.77
Jun 30, 2025
442.00
442.00
436.00
437.00
437.00
+0.23%
21,700
0.83
Jun 27, 2025
441.00
441.00
432.00
436.00
436.00
+0.69%
29,100
1.12
Jun 26, 2025
443.00
443.00
429.00
433.00
433.00
-0.69%
61,600
2.42
Jun 25, 2025
438.00
439.00
435.00
436.00
436.00
-0.68%
15,300
0.60
Jun 24, 2025
440.00
441.00
436.00
439.00
439.00
0.00%
13,200
0.52
Jun 23, 2025
442.00
442.00
437.00
439.00
439.00
-0.68%
14,800
0.58
Jun 20, 2025
441.00
445.00
440.00
442.00
442.00
+0.45%
9,300
0.36
Jun 19, 2025
441.00
448.00
440.00
440.00
440.00
-0.45%
22,200
0.87
Jun 18, 2025
441.00
443.00
440.00
442.00
442.00
+0.45%
10,400
0.40
Jun 17, 2025
442.00
443.00
439.00
440.00
440.00
-0.23%
16,100
0.62
Jun 16, 2025
445.00
445.00
439.00
441.00
441.00
+0.92%
25,100
0.98
Jun 13, 2025
435.00
437.00
431.00
437.00
437.00
+0.46%
18,000
0.69
Jun 12, 2025
435.00
439.00
435.00
435.00
435.00
+0.46%
12,300
0.44
Jun 11, 2025
433.00
439.00
432.00
433.00
433.00
-0.23%
32,400
0.98
Jun 10, 2025
431.00
437.00
429.00
434.00
434.00
+0.70%
28,500
0.86
Jun 09, 2025
433.00
434.00
426.00
431.00
431.00
-0.69%
40,300
1.24
Jun 06, 2025
439.00
439.00
433.00
434.00
434.00
-1.14%
27,500
0.85
Jun 05, 2025
440.00
441.00
437.00
439.00
439.00
-0.23%
18,800
0.59
Jun 04, 2025
445.00
445.00
440.00
440.00
440.00
-0.23%
17,900
0.56
Jun 03, 2025
447.00
447.00
441.00
441.00
441.00
-0.68%
24,500
0.77
Jun 02, 2025
446.00
446.00
444.00
444.00
444.00
-0.22%
14,800
0.47
May 30, 2025
444.00
447.00
444.00
445.00
445.00
+0.23%
15,200
0.48
May 29, 2025
447.00
449.00
444.00
444.00
444.00
-0.67%
19,100
0.60
May 28, 2025
448.00
452.00
447.00
447.00
447.00
-0.67%
10,500
0.32
May 27, 2025
452.00
453.00
449.00
450.00
450.00
+0.90%
10,800
0.32
May 26, 2025
450.00
450.00
444.00
446.00
446.00
+0.22%
12,100
0.35
May 23, 2025
451.00
451.00
444.00
445.00
445.00
-0.22%
31,500
0.92
May 22, 2025
443.00
449.00
443.00
446.00
446.00
+0.68%
8,900
0.26
May 21, 2025
446.00
447.00
443.00
443.00
443.00
-0.67%
11,800
0.34
May 20, 2025
450.00
450.00
446.00
446.00
446.00
+0.45%
8,700
0.25
May 19, 2025
445.00
446.00
444.00
444.00
444.00
-0.22%
7,900
0.22
May 16, 2025
450.00
451.00
445.00
445.00
445.00
-1.11%
18,000
0.49
May 15, 2025
451.00
454.00
448.00
450.00
450.00
-0.88%
21,900
0.60
May 14, 2025
452.00
455.00
450.00
454.00
454.00
+0.44%
14,100
0.38
May 13, 2025
461.00
461.00
451.00
452.00
452.00
-0.22%
19,000
0.52
May 12, 2025
456.00
460.00
453.00
453.00
453.00
-1.31%
28,500
0.77
Rows: