Education
About Us
Working with TipRanks
Follow Us
Lecip Holdings Corporation (JP:7213)
:7213
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
450.00
455.00
448.00
450.00
450.00
0.00%
30,900
1.73
Jan 30, 2026
449.00
450.00
447.00
450.00
450.00
+0.67%
28,600
1.63
Jan 29, 2026
450.00
450.00
447.00
447.00
447.00
-0.22%
12,300
0.70
Jan 28, 2026
450.00
450.00
447.00
448.00
448.00
-0.22%
8,900
0.50
Jan 27, 2026
451.00
451.00
448.00
449.00
449.00
+0.22%
6,700
0.38
Jan 26, 2026
451.00
451.00
447.00
448.00
448.00
-0.44%
9,500
0.53
Jan 23, 2026
446.00
450.00
446.00
450.00
450.00
+0.45%
14,600
0.81
Jan 22, 2026
451.00
451.00
447.00
448.00
448.00
0.00%
11,300
0.62
Jan 21, 2026
449.00
451.00
447.00
448.00
448.00
-0.22%
10,700
0.59
Jan 20, 2026
450.00
451.00
447.00
449.00
449.00
0.00%
9,500
0.52
Jan 19, 2026
450.00
450.00
445.00
449.00
449.00
-0.22%
27,400
1.52
Jan 16, 2026
448.00
450.00
447.00
450.00
450.00
+0.45%
15,800
0.88
Jan 15, 2026
448.00
448.00
444.00
448.00
448.00
+0.22%
18,500
1.03
Jan 14, 2026
448.00
449.00
446.00
447.00
447.00
+0.45%
11,000
0.61
Jan 13, 2026
449.00
449.00
442.00
445.00
445.00
-0.67%
23,300
1.31
Jan 12, 2026
448.00
450.00
444.00
448.00
448.00
0.00%
0
0.00
Jan 09, 2026
449.00
450.00
444.00
448.00
448.00
-0.22%
16,900
0.94
Jan 08, 2026
446.00
450.00
446.00
449.00
449.00
+1.13%
13,800
0.77
Jan 07, 2026
448.00
449.00
443.00
444.00
444.00
-0.89%
21,700
1.23
Jan 06, 2026
440.00
449.00
440.00
448.00
448.00
+1.82%
52,100
3.03
Jan 05, 2026
439.00
440.00
438.00
440.00
440.00
+0.23%
14,700
0.86
Jan 02, 2026
435.00
439.00
435.00
439.00
439.00
0.00%
0
0.00
Jan 01, 2026
435.00
439.00
435.00
439.00
439.00
0.00%
0
0.00
Dec 31, 2025
435.00
439.00
435.00
439.00
439.00
0.00%
0
0.00
Dec 30, 2025
435.00
439.00
435.00
439.00
439.00
+0.46%
12,400
0.69
Dec 29, 2025
436.00
438.00
434.00
437.00
437.00
+0.69%
38,700
2.10
Dec 26, 2025
435.00
436.00
434.00
434.00
434.00
-0.46%
66,100
3.74
Dec 25, 2025
437.00
438.00
436.00
436.00
436.00
-0.46%
36,500
2.11
Dec 24, 2025
438.00
439.00
437.00
438.00
438.00
+0.23%
29,700
1.73
Dec 23, 2025
438.00
439.00
437.00
437.00
437.00
0.00%
29,200
1.70
Dec 22, 2025
440.00
440.00
437.00
437.00
437.00
-0.46%
34,000
2.02
Dec 19, 2025
440.00
440.00
438.00
439.00
439.00
0.00%
20,400
1.22
Dec 18, 2025
438.00
440.00
438.00
439.00
439.00
0.00%
13,000
0.77
Dec 17, 2025
440.00
441.00
438.00
439.00
439.00
0.00%
39,500
2.39
Dec 16, 2025
442.00
442.00
439.00
439.00
439.00
-0.45%
41,900
2.59
Dec 15, 2025
441.00
443.00
440.00
441.00
441.00
0.00%
34,800
2.20
Dec 12, 2025
443.00
443.00
441.00
441.00
441.00
-0.23%
22,100
1.41
Dec 11, 2025
445.00
445.00
441.00
442.00
442.00
0.00%
15,600
0.99
Dec 10, 2025
444.00
444.00
442.00
442.00
442.00
-0.45%
11,300
0.72
Dec 09, 2025
444.00
444.00
442.00
444.00
444.00
0.00%
11,200
0.70
Dec 08, 2025
442.00
444.00
442.00
444.00
444.00
+0.45%
13,400
0.84
Dec 05, 2025
444.00
444.00
442.00
442.00
442.00
-0.45%
15,600
0.98
Dec 04, 2025
444.00
444.00
442.00
444.00
444.00
+0.23%
10,600
0.65
Dec 03, 2025
445.00
445.00
441.00
443.00
443.00
-0.23%
28,100
1.76
Dec 02, 2025
442.00
444.00
441.00
444.00
444.00
+0.23%
15,700
0.99
Dec 01, 2025
444.00
445.00
442.00
443.00
443.00
-0.23%
17,300
1.09
Nov 28, 2025
446.00
446.00
442.00
444.00
444.00
-0.22%
17,300
1.10
Nov 27, 2025
445.00
446.00
442.00
445.00
445.00
+0.23%
14,600
0.93
Nov 26, 2025
444.00
445.00
442.00
444.00
444.00
+0.23%
9,300
0.59
Nov 25, 2025
443.00
444.00
441.00
443.00
443.00
+0.23%
11,500
0.73
Rows: