Education
About Us
Working with TipRanks
Follow Us
Lecip Holdings Corporation (JP:7213)
:7213
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
442.00
443.00
440.00
442.00
442.00
+0.45%
9,200
0.52
Nov 06, 2025
441.00
442.00
440.00
440.00
440.00
-0.23%
10,600
0.60
Nov 05, 2025
443.00
443.00
440.00
441.00
441.00
-0.45%
18,300
1.00
Nov 04, 2025
442.00
445.00
441.00
443.00
443.00
+0.45%
6,200
0.34
Oct 31, 2025
443.00
444.00
440.00
441.00
441.00
-1.12%
12,500
0.68
Oct 30, 2025
442.00
446.00
440.00
446.00
446.00
+0.68%
16,900
0.92
Oct 29, 2025
447.00
447.00
441.00
443.00
443.00
-0.45%
12,000
0.65
Oct 28, 2025
446.00
446.00
441.00
445.00
445.00
+0.23%
15,200
0.82
Oct 27, 2025
442.00
445.00
442.00
444.00
444.00
+0.68%
12,600
0.68
Oct 24, 2025
444.00
444.00
439.00
441.00
441.00
-0.90%
22,500
1.21
Oct 23, 2025
444.00
445.00
439.00
445.00
445.00
+0.23%
20,600
1.12
Oct 22, 2025
441.00
446.00
441.00
444.00
444.00
+0.91%
16,000
0.88
Oct 21, 2025
441.00
445.00
440.00
440.00
440.00
-1.12%
19,200
1.06
Oct 20, 2025
442.00
447.00
442.00
445.00
445.00
+0.68%
5,500
0.30
Oct 17, 2025
444.00
446.00
441.00
442.00
442.00
-0.23%
5,900
0.32
Oct 16, 2025
444.00
446.00
440.00
443.00
443.00
-0.23%
18,200
1.01
Oct 15, 2025
445.00
447.00
442.00
444.00
444.00
0.00%
11,000
0.61
Oct 14, 2025
444.00
448.00
442.00
444.00
444.00
-0.45%
17,400
0.97
Oct 10, 2025
449.00
450.00
446.00
446.00
446.00
-0.67%
14,900
0.84
Oct 09, 2025
451.00
452.00
449.00
449.00
449.00
-0.66%
9,200
0.52
Oct 08, 2025
451.00
453.00
450.00
452.00
452.00
+0.44%
10,200
0.57
Oct 07, 2025
451.00
453.00
450.00
450.00
450.00
0.00%
8,100
0.46
Oct 06, 2025
462.00
463.00
450.00
450.00
450.00
-0.88%
25,700
1.46
Oct 03, 2025
451.00
454.00
450.00
454.00
454.00
+0.67%
10,400
0.59
Oct 02, 2025
458.00
459.00
451.00
451.00
451.00
-0.66%
13,400
0.75
Oct 01, 2025
450.00
457.00
450.00
454.00
454.00
+0.89%
11,300
0.63
Sep 30, 2025
450.00
456.00
450.00
450.00
450.00
-0.22%
15,500
0.85
Sep 29, 2025
459.00
461.00
450.00
451.00
451.00
-1.74%
27,400
1.46
Sep 26, 2025
465.00
465.00
459.00
459.00
459.00
-1.08%
61,400
3.41
Sep 25, 2025
464.00
466.00
463.00
464.00
464.00
0.00%
19,800
1.11
Sep 24, 2025
464.00
466.00
462.00
464.00
464.00
0.00%
16,700
0.94
Sep 22, 2025
462.00
464.00
460.00
464.00
464.00
+0.43%
21,400
1.21
Sep 19, 2025
461.00
465.00
461.00
462.00
462.00
0.00%
29,300
1.67
Sep 18, 2025
465.00
465.00
461.00
462.00
462.00
0.00%
11,700
0.67
Sep 17, 2025
463.00
464.00
462.00
462.00
462.00
-0.22%
9,500
0.54
Sep 16, 2025
464.00
464.00
461.00
463.00
463.00
-0.43%
24,400
1.38
Sep 12, 2025
466.00
466.00
461.00
465.00
465.00
+0.65%
18,600
1.05
Sep 11, 2025
467.00
470.00
461.00
462.00
462.00
-0.86%
19,600
1.12
Sep 10, 2025
470.00
470.00
464.00
466.00
466.00
+0.43%
10,200
0.57
Sep 09, 2025
469.00
469.00
461.00
464.00
464.00
0.00%
12,200
0.67
Sep 08, 2025
470.00
470.00
462.00
464.00
464.00
-0.43%
25,400
1.38
Sep 05, 2025
469.00
470.00
466.00
466.00
466.00
+0.87%
12,300
0.66
Sep 04, 2025
466.00
469.00
461.00
462.00
462.00
-0.86%
17,500
0.94
Sep 03, 2025
461.00
468.00
460.00
466.00
466.00
+1.08%
18,700
1.00
Sep 02, 2025
464.00
465.00
460.00
461.00
461.00
-0.65%
13,100
0.70
Sep 01, 2025
462.00
464.00
458.00
464.00
464.00
+1.31%
27,700
1.49
Aug 29, 2025
456.00
462.00
456.00
458.00
458.00
-0.43%
10,200
0.55
Aug 28, 2025
459.00
462.00
457.00
460.00
460.00
+0.44%
15,200
0.81
Aug 27, 2025
459.00
459.00
454.00
458.00
458.00
+0.44%
12,900
0.69
Aug 26, 2025
458.00
458.00
453.00
456.00
456.00
0.00%
13,300
0.71
Rows: