Education
About Us
Working with TipRanks
Follow Us
Lecip Holdings Corporation (JP:7213)
:7213
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
465.00
465.00
459.00
459.00
459.00
-1.08%
61,400
3.41
Sep 25, 2025
464.00
466.00
463.00
464.00
464.00
0.00%
19,800
1.11
Sep 24, 2025
464.00
466.00
462.00
464.00
464.00
0.00%
16,700
0.94
Sep 22, 2025
462.00
464.00
460.00
464.00
464.00
+0.43%
21,400
1.21
Sep 19, 2025
461.00
465.00
461.00
462.00
462.00
0.00%
29,300
1.67
Sep 18, 2025
465.00
465.00
461.00
462.00
462.00
0.00%
11,700
0.67
Sep 17, 2025
463.00
464.00
462.00
462.00
462.00
-0.22%
9,500
0.54
Sep 16, 2025
464.00
464.00
461.00
463.00
463.00
-0.43%
24,400
1.38
Sep 12, 2025
466.00
466.00
461.00
465.00
465.00
+0.65%
18,600
1.05
Sep 11, 2025
467.00
470.00
461.00
462.00
462.00
-0.86%
19,600
1.12
Sep 10, 2025
470.00
470.00
464.00
466.00
466.00
+0.43%
10,200
0.57
Sep 09, 2025
469.00
469.00
461.00
464.00
464.00
0.00%
12,200
0.67
Sep 08, 2025
470.00
470.00
462.00
464.00
464.00
-0.43%
25,400
1.38
Sep 05, 2025
469.00
470.00
466.00
466.00
466.00
+0.87%
12,300
0.66
Sep 04, 2025
466.00
469.00
461.00
462.00
462.00
-0.86%
17,500
0.94
Sep 03, 2025
461.00
468.00
460.00
466.00
466.00
+1.08%
18,700
1.00
Sep 02, 2025
464.00
465.00
460.00
461.00
461.00
-0.65%
13,100
0.70
Sep 01, 2025
462.00
464.00
458.00
464.00
464.00
+1.31%
27,700
1.49
Aug 29, 2025
456.00
462.00
456.00
458.00
458.00
-0.43%
10,200
0.55
Aug 28, 2025
459.00
462.00
457.00
460.00
460.00
+0.44%
15,200
0.81
Aug 27, 2025
459.00
459.00
454.00
458.00
458.00
+0.44%
12,900
0.69
Aug 26, 2025
458.00
458.00
453.00
456.00
456.00
0.00%
13,300
0.71
Aug 25, 2025
456.00
456.00
454.00
456.00
456.00
+0.44%
8,800
0.47
Aug 22, 2025
453.00
456.00
452.00
454.00
454.00
+0.22%
17,500
0.92
Aug 21, 2025
453.00
455.00
452.00
453.00
453.00
0.00%
11,000
0.58
Aug 20, 2025
456.00
456.00
453.00
453.00
453.00
-0.22%
8,700
0.46
Aug 19, 2025
456.00
456.00
452.00
454.00
454.00
+0.22%
12,100
0.64
Aug 18, 2025
456.00
456.00
452.00
453.00
453.00
0.00%
16,800
0.90
Aug 15, 2025
456.00
456.00
452.00
453.00
453.00
-0.22%
12,000
0.64
Aug 14, 2025
452.00
456.00
452.00
454.00
454.00
+0.44%
6,400
0.34
Aug 13, 2025
453.00
458.00
452.00
452.00
452.00
-0.22%
27,300
1.45
Aug 12, 2025
459.00
460.00
449.00
453.00
453.00
-1.74%
111,100
6.38
Aug 08, 2025
464.00
464.00
457.00
461.00
461.00
-0.86%
20,700
1.18
Aug 07, 2025
464.00
465.00
460.00
465.00
465.00
+0.22%
20,000
1.10
Aug 06, 2025
462.00
464.00
460.00
464.00
464.00
+0.87%
15,100
0.83
Aug 05, 2025
461.00
462.00
456.00
460.00
460.00
+0.22%
17,800
0.99
Aug 04, 2025
460.00
460.00
454.00
459.00
459.00
-0.22%
15,300
0.86
Aug 01, 2025
452.00
464.00
447.00
460.00
460.00
+1.77%
48,600
2.68
Jul 31, 2025
450.00
454.00
450.00
452.00
452.00
+0.67%
22,700
1.12
Jul 30, 2025
448.00
449.00
445.00
449.00
449.00
+0.67%
11,700
0.58
Jul 29, 2025
448.00
448.00
444.00
446.00
446.00
+0.45%
11,500
0.57
Jul 28, 2025
443.00
447.00
441.00
444.00
444.00
+0.68%
23,000
1.15
Jul 25, 2025
442.00
442.00
439.00
441.00
441.00
-0.45%
17,600
0.89
Jul 24, 2025
440.00
443.00
440.00
443.00
443.00
+0.68%
14,800
0.75
Jul 23, 2025
440.00
442.00
439.00
440.00
440.00
0.00%
18,400
0.93
Jul 22, 2025
438.00
440.00
438.00
440.00
440.00
+0.46%
9,600
0.48
Jul 18, 2025
439.00
439.00
438.00
438.00
438.00
-0.23%
6,700
0.34
Jul 17, 2025
440.00
440.00
438.00
439.00
439.00
-0.23%
5,500
0.27
Jul 16, 2025
439.00
440.00
437.00
440.00
440.00
0.00%
11,500
0.56
Jul 15, 2025
441.00
441.00
438.00
440.00
440.00
-0.23%
10,300
0.50
Rows: