Lecip Holdings Corporation (JP:7213)
:7213
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
465.00
469.00
464.00
464.00
464.00
0.00%
6,100
0.38
Apr 09, 2026
469.00
469.00
464.00
464.00
464.00
-0.85%
14,600
0.93
Apr 08, 2026
467.00
469.00
466.00
468.00
468.00
+0.65%
5,300
0.33
Apr 07, 2026
468.00
468.00
462.00
465.00
465.00
-0.64%
5,700
0.36
Apr 06, 2026
467.00
468.00
465.00
468.00
468.00
+0.21%
8,200
0.50
Apr 03, 2026
465.00
467.00
462.00
467.00
467.00
+0.43%
8,900
0.53
Apr 02, 2026
465.00
465.00
462.00
465.00
465.00
0.00%
12,500
0.74
Apr 01, 2026
461.00
465.00
461.00
465.00
465.00
+0.87%
4,100
0.24
Mar 31, 2026
463.00
466.00
461.00
461.00
461.00
-0.65%
10,400
0.62
Mar 30, 2026
466.00
469.00
463.00
464.00
464.00
+0.87%
21,100
1.29
Mar 27, 2026
479.00
480.00
477.00
480.00
460.00
+0.63%
23,200
1.43
Mar 26, 2026
479.00
479.00
474.00
477.00
457.13
+1.27%
11,400
0.68
Mar 25, 2026
475.00
478.00
471.00
471.00
451.38
-0.21%
19,000
1.09
Mar 24, 2026
476.00
476.00
468.00
472.00
452.33
+0.85%
21,500
1.22
Mar 23, 2026
473.00
488.00
465.00
468.00
448.50
-1.47%
95,400
5.74
Mar 20, 2026
475.00
475.00
472.00
475.00
455.21
0.00%
0
0.00
Mar 19, 2026
473.00
475.00
472.00
475.00
455.21
0.00%
6,200
0.35
Mar 18, 2026
474.00
476.00
473.00
475.00
455.21
+0.21%
11,800
0.67
Mar 17, 2026
476.00
477.00
473.00
474.00
454.25
0.00%
5,400
0.30
Mar 16, 2026
478.00
478.00
473.00
474.00
454.25
-0.42%
7,700
0.42
Mar 13, 2026
475.00
476.00
473.00
476.00
456.17
+0.21%
3,500
0.19
Mar 12, 2026
478.00
478.00
473.00
475.00
455.21
-0.63%
7,800
0.40
Mar 11, 2026
476.00
478.00
474.00
478.00
458.08
+0.63%
6,900
0.35
Mar 10, 2026
475.00
477.00
475.00
475.00
455.21
+0.85%
8,300
0.42
Mar 09, 2026
476.00
476.00
470.00
471.00
451.38
-1.46%
12,700
0.65
Mar 06, 2026
478.00
479.00
473.00
478.00
458.08
+0.21%
4,600
0.23
Mar 05, 2026
480.00
480.00
474.00
477.00
457.13
+1.49%
9,000
0.45
Mar 04, 2026
483.00
483.00
470.00
470.00
450.42
-2.69%
25,700
1.31
Mar 03, 2026
483.00
484.00
478.00
483.00
462.88
+0.21%
19,200
0.98
Mar 02, 2026
480.00
482.00
477.00
482.00
461.92
+0.42%
9,200
0.46
Feb 27, 2026
478.00
482.00
476.00
480.00
460.00
+0.42%
15,300
0.77
Feb 26, 2026
476.00
478.00
476.00
478.00
458.08
0.00%
10,300
0.52
Feb 25, 2026
478.00
482.00
473.00
478.00
458.08
+0.63%
47,300
2.43
Feb 24, 2026
478.00
479.00
474.00
475.00
455.21
-0.63%
16,800
0.86
Feb 23, 2026
478.00
478.00
472.00
478.00
458.08
0.00%
0
0.00
Feb 20, 2026
478.00
478.00
472.00
478.00
458.08
+0.42%
18,800
0.97
Feb 19, 2026
473.00
476.00
472.00
476.00
456.17
+0.63%
14,800
0.77
Feb 18, 2026
474.00
474.00
471.00
473.00
453.29
-0.21%
12,500
0.65
Feb 17, 2026
472.00
475.00
466.00
474.00
454.25
+0.85%
46,700
2.51
Feb 16, 2026
469.00
470.00
465.00
470.00
450.42
+0.43%
18,500
1.00
Feb 13, 2026
468.00
468.00
461.00
468.00
448.50
0.00%
31,200
1.71
Feb 12, 2026
468.00
468.00
465.00
468.00
448.50
+0.65%
30,600
1.69
Feb 11, 2026
465.00
465.00
460.00
465.00
445.63
0.00%
0
0.00
Feb 10, 2026
461.00
465.00
460.00
465.00
445.63
+2.20%
24,400
1.33
Feb 09, 2026
453.00
460.00
453.00
455.00
436.04
+0.44%
48,500
2.75
Feb 06, 2026
452.00
453.00
451.00
453.00
434.13
0.00%
7,200
0.40
Feb 05, 2026
450.00
453.00
450.00
453.00
434.13
+0.67%
6,400
0.36
Feb 04, 2026
449.00
453.00
449.00
450.00
431.25
+0.22%
6,600
0.37
Feb 03, 2026
453.00
453.00
448.00
449.00
430.29
-0.22%
11,300
0.63
Feb 02, 2026
450.00
455.00
448.00
450.00
431.25
0.00%
30,900
1.74
Rows: