Mitsubishi Motors Corporation (JP:7211)
:7211
Want to see JP:7211 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
303.00
306.60
300.70
303.40
303.40
-0.91%
17,570,900
1.40
Apr 30, 2026
311.00
312.00
303.30
306.20
306.20
-4.01%
19,276,600
1.55
Apr 29, 2026
319.00
321.00
314.00
319.00
319.00
0.00%
0
0.00
Apr 28, 2026
320.00
321.00
314.00
319.00
319.00
+1.92%
11,411,500
0.91
Apr 27, 2026
312.00
315.60
307.50
313.00
313.00
+0.29%
12,618,600
1.00
Apr 24, 2026
313.00
313.40
309.10
312.10
312.10
-1.33%
10,326,200
0.82
Apr 23, 2026
320.00
323.60
314.10
316.30
316.30
-1.40%
10,097,700
0.80
Apr 22, 2026
325.00
325.20
319.30
320.80
320.80
-2.11%
9,222,100
0.73
Apr 21, 2026
331.70
331.70
325.30
327.70
327.70
-2.32%
11,637,400
0.92
Apr 20, 2026
337.60
340.00
332.70
335.50
335.50
+1.70%
13,335,600
1.06
Apr 17, 2026
334.70
335.90
329.90
329.90
329.90
+0.43%
13,279,200
1.06
Apr 16, 2026
325.80
333.40
324.80
328.50
328.50
+2.85%
14,026,300
1.13
Apr 15, 2026
316.90
322.40
315.30
319.40
319.40
+1.43%
11,648,300
0.93
Apr 14, 2026
309.50
314.90
309.10
314.90
314.90
+3.25%
17,750,600
1.44
Apr 13, 2026
311.00
313.50
304.70
305.00
305.00
-4.27%
20,710,199
1.70
Apr 10, 2026
318.30
322.90
317.60
318.60
318.60
0.00%
11,328,600
0.93
Apr 09, 2026
323.00
324.50
317.20
318.60
318.60
-1.24%
11,955,400
0.99
Apr 08, 2026
313.00
323.70
312.90
322.60
322.60
+5.53%
17,653,500
1.48
Apr 07, 2026
307.00
309.00
304.20
305.70
305.70
-1.07%
13,011,500
1.09
Apr 06, 2026
313.60
315.00
307.10
309.00
309.00
-1.28%
10,666,000
0.90
Apr 03, 2026
305.80
314.80
305.00
313.00
313.00
+2.45%
13,980,600
1.18
Apr 02, 2026
315.40
319.40
304.40
305.50
305.50
-1.45%
20,534,500
1.76
Apr 01, 2026
315.20
315.30
309.00
310.00
310.00
+0.91%
18,648,600
1.64
Mar 31, 2026
306.90
313.10
303.00
307.20
307.20
-0.26%
17,231,900
1.56
Mar 30, 2026
311.30
313.00
307.20
308.00
308.00
-6.50%
22,595,400
2.11
Mar 27, 2026
336.20
338.50
331.60
334.40
329.40
-1.99%
12,911,500
1.22
Mar 26, 2026
346.70
347.00
339.60
341.20
336.10
-0.93%
7,546,000
0.72
Mar 25, 2026
350.50
351.50
344.40
344.40
339.25
+0.41%
9,048,800
0.86
Mar 24, 2026
351.50
351.80
341.00
343.00
337.87
+2.02%
10,469,600
1.01
Mar 23, 2026
339.90
340.90
331.70
336.20
331.17
-3.20%
12,175,500
1.19
Mar 20, 2026
347.30
358.40
347.20
347.30
342.11
0.00%
0
0.00
Mar 19, 2026
356.50
358.40
347.20
347.30
342.11
-5.06%
17,841,700
1.76
Mar 18, 2026
365.00
366.70
362.70
365.80
360.33
+1.27%
9,257,800
0.91
Mar 17, 2026
363.10
364.80
360.00
361.20
355.80
+0.17%
8,378,800
0.83
Mar 16, 2026
363.00
364.70
359.90
360.60
355.21
-0.88%
11,128,800
1.11
Mar 13, 2026
363.00
365.30
360.50
363.80
358.36
-1.30%
10,268,600
1.03
Mar 12, 2026
378.00
378.00
364.20
368.60
363.09
-2.74%
12,552,300
1.26
Mar 11, 2026
380.70
386.80
378.80
379.00
373.33
+1.55%
9,558,200
0.96
Mar 10, 2026
374.90
378.80
370.30
373.20
367.62
+1.72%
10,627,500
1.08
Mar 09, 2026
360.60
369.70
355.80
366.90
361.41
-3.68%
18,828,900
1.96
Mar 06, 2026
377.40
385.40
373.80
380.90
375.20
+1.33%
9,676,300
1.02
Mar 05, 2026
380.80
386.30
375.90
375.90
370.28
+0.83%
12,507,100
1.33
Mar 04, 2026
378.00
382.90
369.30
372.80
367.23
-4.95%
17,525,600
1.89
Mar 03, 2026
408.90
411.40
391.10
392.20
386.34
-4.85%
12,773,600
1.38
Mar 02, 2026
412.00
415.30
401.80
412.20
406.04
-3.94%
12,477,000
1.36
Feb 27, 2026
417.00
431.40
413.50
429.10
422.68
+2.68%
10,755,400
1.18
Feb 26, 2026
413.00
426.10
411.00
417.90
411.65
+0.80%
11,046,400
1.22
Feb 25, 2026
421.30
422.40
414.60
414.60
408.40
-0.02%
10,975,600
1.22
Feb 24, 2026
421.90
423.40
414.00
414.70
408.50
-4.60%
15,623,300
1.77
Feb 23, 2026
434.70
442.90
430.80
434.70
428.20
0.00%
0
0.00
Rows: