Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Motors Corporation (JP:7211)
:7211
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
408.00
411.70
405.00
409.80
409.80
+1.09%
7,191,500
0.90
Jul 10, 2025
413.50
414.40
402.10
405.40
405.40
-2.36%
7,098,100
0.87
Jul 09, 2025
413.90
417.00
411.00
415.20
415.20
+1.81%
5,672,700
0.69
Jul 08, 2025
401.00
411.80
400.10
407.80
407.80
+0.64%
5,412,900
0.64
Jul 07, 2025
413.60
414.60
404.40
405.20
405.20
-2.60%
4,182,900
0.48
Jul 04, 2025
419.50
422.00
415.70
416.00
416.00
-1.28%
3,106,100
0.35
Jul 03, 2025
409.20
424.70
407.10
421.40
421.40
+3.64%
8,133,500
0.91
Jul 02, 2025
408.30
409.10
401.20
406.60
406.60
-0.32%
6,020,700
0.67
Jul 01, 2025
408.00
409.80
403.80
407.90
407.90
-0.15%
6,691,300
0.74
Jun 30, 2025
413.10
415.70
406.20
408.50
408.50
-0.46%
10,635,300
1.17
Jun 27, 2025
405.20
421.20
403.70
410.40
410.40
+3.32%
15,886,100
1.74
Jun 26, 2025
394.30
397.90
392.80
397.20
397.20
-0.25%
5,306,200
0.58
Jun 25, 2025
397.90
398.90
394.00
398.20
398.20
+0.03%
4,135,000
0.45
Jun 24, 2025
407.00
407.00
397.00
398.10
398.10
-1.46%
6,527,400
0.71
Jun 23, 2025
407.50
407.50
397.70
404.00
404.00
-0.57%
4,825,000
0.51
Jun 20, 2025
411.30
417.20
405.10
406.30
406.30
-1.12%
9,640,700
1.03
Jun 19, 2025
415.00
418.00
410.30
410.90
410.90
-0.65%
4,627,200
0.49
Jun 18, 2025
404.70
416.50
404.70
413.60
413.60
+1.57%
6,122,000
0.65
Jun 17, 2025
407.00
407.70
402.40
407.20
407.20
-0.10%
4,992,000
0.52
Jun 16, 2025
410.00
411.40
405.60
407.60
407.60
+0.20%
7,832,000
0.81
Jun 13, 2025
412.00
414.00
402.50
406.80
406.80
-2.21%
7,860,800
0.80
Jun 12, 2025
419.50
420.50
414.10
416.00
416.00
-1.12%
5,274,600
0.53
Jun 11, 2025
416.90
421.90
416.10
420.70
420.70
+0.86%
3,696,200
0.37
Jun 10, 2025
419.40
420.90
416.60
417.10
417.10
+0.24%
3,548,800
0.35
Jun 09, 2025
419.40
420.20
415.70
416.10
416.10
+0.17%
4,458,700
0.44
Jun 06, 2025
410.00
415.40
408.40
415.40
415.40
+0.73%
4,705,800
0.46
Jun 05, 2025
416.50
419.70
411.00
412.40
412.40
-2.74%
6,529,900
0.63
Jun 04, 2025
428.50
429.30
422.50
424.00
424.00
+0.09%
4,747,700
0.46
Jun 03, 2025
424.30
425.60
417.80
423.60
423.60
-1.14%
5,642,700
0.54
Jun 02, 2025
432.50
432.50
425.20
428.50
428.50
-1.65%
5,261,900
0.50
May 30, 2025
433.20
439.20
433.20
435.70
435.70
-2.29%
7,255,800
0.68
May 29, 2025
440.10
448.00
439.40
445.90
445.90
+2.51%
7,210,600
0.66
May 28, 2025
438.00
438.90
433.90
435.00
435.00
+0.23%
5,789,500
0.52
May 27, 2025
425.00
434.90
425.00
434.00
434.00
+1.24%
3,612,700
0.32
May 26, 2025
434.00
434.90
427.00
428.70
428.70
-1.31%
4,594,800
0.40
May 23, 2025
432.10
439.40
431.10
434.40
434.40
-0.02%
5,230,000
0.44
May 22, 2025
434.10
439.90
431.30
434.50
434.50
-1.43%
7,189,700
0.60
May 21, 2025
435.00
443.30
431.40
440.80
440.80
+2.56%
8,590,800
0.72
May 20, 2025
429.70
438.80
426.70
429.80
429.80
+1.20%
8,640,500
0.72
May 19, 2025
423.10
429.60
422.20
424.70
424.70
+0.85%
5,938,400
0.49
May 16, 2025
415.00
423.00
413.10
421.10
421.10
+0.26%
5,907,000
0.48
May 15, 2025
423.80
428.10
416.20
420.00
420.00
-2.91%
8,274,000
0.64
May 14, 2025
446.00
447.50
428.60
432.60
432.60
-3.78%
15,332,600
1.16
May 13, 2025
431.00
451.40
428.70
449.60
449.60
+8.34%
21,487,199
1.58
May 12, 2025
405.90
415.00
402.70
415.00
415.00
+1.62%
10,379,900
0.72
May 09, 2025
400.80
414.00
390.90
408.40
408.40
+6.02%
18,922,100
1.30
May 08, 2025
383.00
386.60
379.80
385.20
385.20
-0.03%
9,400,200
0.65
May 07, 2025
397.80
397.90
385.00
385.30
385.30
-3.34%
11,209,700
0.78
May 02, 2025
397.40
401.50
393.90
398.60
398.60
+1.32%
10,955,800
0.76
May 01, 2025
392.00
394.50
387.30
393.40
393.40
-0.46%
9,160,100
0.64
Rows: