Mitsubishi Motors Corporation (JP:7211)
:7211
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
323.00
324.50
317.20
318.60
318.60
-1.24%
11,955,400
0.99
Apr 08, 2026
313.00
323.70
312.90
322.60
322.60
+5.53%
17,653,500
1.48
Apr 07, 2026
307.00
309.00
304.20
305.70
305.70
-1.07%
13,011,500
1.09
Apr 06, 2026
313.60
315.00
307.10
309.00
309.00
-1.28%
10,666,000
0.90
Apr 03, 2026
305.80
314.80
305.00
313.00
313.00
+2.45%
13,980,600
1.18
Apr 02, 2026
315.40
319.40
304.40
305.50
305.50
-1.45%
20,534,500
1.76
Apr 01, 2026
315.20
315.30
309.00
310.00
310.00
+0.91%
18,648,600
1.64
Mar 31, 2026
306.90
313.10
303.00
307.20
307.20
-0.26%
17,231,900
1.56
Mar 30, 2026
311.30
313.00
307.20
308.00
308.00
-6.50%
22,595,400
2.11
Mar 27, 2026
336.20
338.50
331.60
334.40
329.40
-1.99%
12,911,500
1.22
Mar 26, 2026
346.70
347.00
339.60
341.20
336.10
-0.93%
7,546,000
0.72
Mar 25, 2026
350.50
351.50
344.40
344.40
339.25
+0.41%
9,048,800
0.86
Mar 24, 2026
351.50
351.80
341.00
343.00
337.87
+2.02%
10,469,600
1.01
Mar 23, 2026
339.90
340.90
331.70
336.20
331.17
-3.20%
12,175,500
1.19
Mar 20, 2026
347.30
358.40
347.20
347.30
342.11
0.00%
0
0.00
Mar 19, 2026
356.50
358.40
347.20
347.30
342.11
-5.06%
17,841,700
1.76
Mar 18, 2026
365.00
366.70
362.70
365.80
360.33
+1.27%
9,257,800
0.91
Mar 17, 2026
363.10
364.80
360.00
361.20
355.80
+0.17%
8,378,800
0.83
Mar 16, 2026
363.00
364.70
359.90
360.60
355.21
-0.88%
11,128,800
1.11
Mar 13, 2026
363.00
365.30
360.50
363.80
358.36
-1.30%
10,268,600
1.03
Mar 12, 2026
378.00
378.00
364.20
368.60
363.09
-2.74%
12,552,300
1.26
Mar 11, 2026
380.70
386.80
378.80
379.00
373.33
+1.55%
9,558,200
0.96
Mar 10, 2026
374.90
378.80
370.30
373.20
367.62
+1.72%
10,627,500
1.08
Mar 09, 2026
360.60
369.70
355.80
366.90
361.41
-3.68%
18,828,900
1.96
Mar 06, 2026
377.40
385.40
373.80
380.90
375.20
+1.33%
9,676,300
1.02
Mar 05, 2026
380.80
386.30
375.90
375.90
370.28
+0.83%
12,507,100
1.33
Mar 04, 2026
378.00
382.90
369.30
372.80
367.23
-4.95%
17,525,600
1.89
Mar 03, 2026
408.90
411.40
391.10
392.20
386.34
-4.85%
12,773,600
1.38
Mar 02, 2026
412.00
415.30
401.80
412.20
406.04
-3.94%
12,477,000
1.36
Feb 27, 2026
417.00
431.40
413.50
429.10
422.68
+2.68%
10,755,400
1.18
Feb 26, 2026
413.00
426.10
411.00
417.90
411.65
+0.80%
11,046,400
1.22
Feb 25, 2026
421.30
422.40
414.60
414.60
408.40
-0.02%
10,975,600
1.22
Feb 24, 2026
421.90
423.40
414.00
414.70
408.50
-4.60%
15,623,300
1.77
Feb 23, 2026
434.70
442.90
430.80
434.70
428.20
0.00%
0
0.00
Feb 20, 2026
440.00
442.90
430.80
434.70
428.20
-2.75%
10,156,000
1.14
Feb 19, 2026
443.00
449.90
439.00
447.00
440.32
+0.34%
7,817,200
0.89
Feb 18, 2026
442.80
449.80
439.40
445.50
438.84
+0.38%
9,392,600
1.07
Feb 17, 2026
437.00
446.00
435.40
443.80
437.16
+1.32%
6,734,500
0.76
Feb 16, 2026
445.10
450.00
438.00
438.00
431.45
-1.35%
8,569,900
0.97
Feb 13, 2026
453.50
453.70
440.60
444.00
437.36
-2.12%
10,244,800
1.17
Feb 12, 2026
452.90
456.90
449.80
453.60
446.82
-0.92%
11,566,400
1.33
Feb 11, 2026
457.80
458.00
423.50
457.80
450.95
0.00%
0
0.00
Feb 10, 2026
424.40
458.00
423.50
457.80
450.95
+7.64%
20,506,000
2.37
Feb 09, 2026
444.00
446.10
424.50
425.30
418.94
-2.88%
17,716,200
2.09
Feb 06, 2026
414.20
440.50
408.30
437.90
431.35
+9.97%
41,151,000
5.16
Feb 05, 2026
398.80
402.50
393.80
398.20
392.25
+0.35%
15,997,600
2.03
Feb 04, 2026
389.70
397.60
385.00
396.80
390.87
+3.55%
12,772,900
1.62
Feb 03, 2026
383.90
385.80
378.50
383.20
377.47
+1.24%
10,825,900
1.35
Feb 02, 2026
389.00
391.70
378.20
378.50
372.84
-0.29%
10,442,000
1.29
Jan 30, 2026
366.20
379.60
365.80
379.60
373.92
+4.49%
12,846,500
1.59
Rows: