Mitsubishi Motors Corporation (JP:7211)
:7211
Want to see JP:7211 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
371.70
373.50
337.40
348.70
348.70
-6.14%
28,974,600
2.09
May 29, 2026
410.00
415.50
365.40
371.50
371.50
-8.54%
42,466,801
3.17
May 28, 2026
404.60
406.20
393.60
406.20
406.20
+0.47%
14,995,800
1.12
May 27, 2026
397.70
407.70
391.20
404.30
404.30
+0.45%
16,187,200
1.22
May 26, 2026
398.20
409.00
393.90
402.50
402.50
+0.57%
17,256,400
1.31
May 25, 2026
381.40
405.00
379.00
400.20
400.20
+7.18%
26,523,699
2.05
May 22, 2026
368.00
374.20
362.90
373.40
373.40
+1.55%
17,540,400
1.36
May 21, 2026
349.90
367.70
349.00
367.70
367.70
+6.49%
23,154,801
1.85
May 20, 2026
340.90
345.30
335.10
345.30
345.30
+1.59%
13,235,800
1.06
May 19, 2026
342.90
343.60
332.10
339.90
339.90
+0.06%
9,647,200
0.78
May 18, 2026
344.90
348.00
337.00
339.70
339.70
-2.10%
12,342,700
1.00
May 15, 2026
342.00
348.30
340.70
347.00
347.00
+2.75%
17,503,301
1.43
May 14, 2026
335.50
339.90
333.00
337.70
337.70
+1.84%
12,824,900
1.05
May 13, 2026
323.00
336.30
321.00
331.60
331.60
+2.63%
14,646,200
1.21
May 12, 2026
321.30
325.60
317.30
323.10
323.10
-1.79%
17,756,600
1.48
May 11, 2026
316.10
329.00
314.00
329.00
329.00
+7.27%
37,918,398
3.33
May 08, 2026
305.00
312.30
304.90
306.70
306.70
-1.06%
13,665,600
1.19
May 07, 2026
312.00
313.10
305.50
310.00
310.00
+2.18%
14,760,200
1.28
May 06, 2026
303.40
306.60
300.70
303.40
303.40
0.00%
0
0.00
May 05, 2026
303.40
306.60
300.70
303.40
303.40
0.00%
0
0.00
May 04, 2026
303.40
306.60
300.70
303.40
303.40
0.00%
0
0.00
May 01, 2026
303.00
306.60
300.70
303.40
303.40
-0.91%
17,570,900
1.40
Apr 30, 2026
311.00
312.00
303.30
306.20
306.20
-4.01%
19,276,600
1.55
Apr 29, 2026
319.00
321.00
314.00
319.00
319.00
0.00%
0
0.00
Apr 28, 2026
320.00
321.00
314.00
319.00
319.00
+1.92%
11,411,500
0.91
Apr 27, 2026
312.00
315.60
307.50
313.00
313.00
+0.29%
12,618,600
1.00
Apr 24, 2026
313.00
313.40
309.10
312.10
312.10
-1.33%
10,326,200
0.82
Apr 23, 2026
320.00
323.60
314.10
316.30
316.30
-1.40%
10,097,700
0.80
Apr 22, 2026
325.00
325.20
319.30
320.80
320.80
-2.11%
9,222,100
0.73
Apr 21, 2026
331.70
331.70
325.30
327.70
327.70
-2.32%
11,637,400
0.92
Apr 20, 2026
337.60
340.00
332.70
335.50
335.50
+1.70%
13,335,600
1.06
Apr 17, 2026
334.70
335.90
329.90
329.90
329.90
+0.43%
13,279,200
1.06
Apr 16, 2026
325.80
333.40
324.80
328.50
328.50
+2.85%
14,026,300
1.13
Apr 15, 2026
316.90
322.40
315.30
319.40
319.40
+1.43%
11,648,300
0.93
Apr 14, 2026
309.50
314.90
309.10
314.90
314.90
+3.25%
17,750,600
1.44
Apr 13, 2026
311.00
313.50
304.70
305.00
305.00
-4.27%
20,710,200
1.70
Apr 10, 2026
318.30
322.90
317.60
318.60
318.60
0.00%
11,328,600
0.93
Apr 09, 2026
323.00
324.50
317.20
318.60
318.60
-1.24%
11,955,400
0.99
Apr 08, 2026
313.00
323.70
312.90
322.60
322.60
+5.53%
17,653,500
1.48
Apr 07, 2026
307.00
309.00
304.20
305.70
305.70
-1.07%
13,011,500
1.09
Apr 06, 2026
313.60
315.00
307.10
309.00
309.00
-1.28%
10,666,000
0.90
Apr 03, 2026
305.80
314.80
305.00
313.00
313.00
+2.45%
13,980,600
1.18
Apr 02, 2026
315.40
319.40
304.40
305.50
305.50
-1.45%
20,534,500
1.76
Apr 01, 2026
315.20
315.30
309.00
310.00
310.00
+0.91%
18,648,600
1.64
Mar 31, 2026
306.90
313.10
303.00
307.20
307.20
-0.26%
17,231,900
1.56
Mar 30, 2026
311.30
313.00
307.20
308.00
308.00
-6.50%
22,595,400
2.11
Mar 27, 2026
336.20
338.50
331.60
334.40
329.40
-1.99%
12,911,500
1.22
Mar 26, 2026
346.70
347.00
339.60
341.20
336.10
-0.93%
7,546,000
0.72
Mar 25, 2026
350.50
351.50
344.40
344.40
339.25
+0.41%
9,048,800
0.86
Mar 24, 2026
351.50
351.80
341.00
343.00
337.87
+2.02%
10,469,600
1.01
Rows: