Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Motors Corporation (JP:7211)
:7211
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
414.90
422.00
414.50
420.10
420.10
+1.50%
6,469,600
0.71
Sep 12, 2025
416.20
418.00
413.90
413.90
413.90
+0.29%
5,771,300
0.63
Sep 11, 2025
419.00
419.60
412.70
412.70
412.70
-2.18%
9,764,400
1.07
Sep 10, 2025
428.00
429.50
420.50
421.90
421.90
-1.52%
6,432,800
0.71
Sep 09, 2025
426.00
431.90
422.10
428.40
428.40
+1.06%
7,690,700
0.86
Sep 08, 2025
419.10
426.00
418.70
423.90
423.90
+1.19%
6,251,900
0.70
Sep 05, 2025
424.00
427.40
413.10
418.90
418.90
+0.70%
9,718,300
1.09
Sep 04, 2025
410.00
419.80
410.00
416.00
416.00
+0.80%
8,324,400
0.94
Sep 03, 2025
408.90
421.00
408.40
412.70
412.70
+1.58%
10,664,900
1.22
Sep 02, 2025
403.00
406.40
401.40
406.30
406.30
+1.52%
8,272,400
0.95
Sep 01, 2025
400.20
402.80
394.30
400.20
400.20
-1.50%
12,747,000
1.48
Aug 29, 2025
403.00
411.00
401.40
406.30
406.30
+0.82%
11,109,400
1.30
Aug 28, 2025
398.10
403.00
396.60
403.00
403.00
+0.37%
12,227,300
1.45
Aug 27, 2025
406.10
416.40
394.10
401.50
401.50
-1.95%
20,023,600
2.43
Aug 26, 2025
407.00
409.80
403.40
409.50
409.50
+0.07%
6,052,500
0.74
Aug 25, 2025
408.00
411.80
405.50
409.20
409.20
+0.99%
7,622,300
0.94
Aug 22, 2025
407.90
410.80
404.60
405.20
405.20
-0.44%
5,783,600
0.71
Aug 21, 2025
402.00
412.30
399.30
407.00
407.00
+0.59%
9,654,500
1.19
Aug 20, 2025
415.00
420.70
403.50
404.60
404.60
-1.44%
12,214,300
1.52
Aug 19, 2025
410.20
413.80
409.40
410.50
410.50
-0.22%
6,346,800
0.79
Aug 18, 2025
406.00
411.70
405.60
411.40
411.40
+1.33%
6,939,800
0.86
Aug 15, 2025
403.50
406.00
402.50
406.00
406.00
+0.92%
5,923,200
0.73
Aug 14, 2025
407.50
408.20
401.10
402.30
402.30
-1.42%
6,338,900
0.78
Aug 13, 2025
416.00
420.30
408.00
408.10
408.10
-1.40%
6,448,900
0.78
Aug 12, 2025
410.00
415.00
410.00
413.90
413.90
+1.85%
7,701,700
0.91
Aug 08, 2025
394.90
409.00
394.50
406.40
406.40
+3.04%
11,883,800
1.41
Aug 07, 2025
399.00
401.70
394.30
394.40
394.40
-0.85%
7,408,600
0.86
Aug 06, 2025
401.50
406.80
397.80
397.80
397.80
+0.43%
9,370,600
1.09
Aug 05, 2025
397.10
401.70
393.70
396.10
396.10
-0.23%
8,770,900
1.01
Aug 04, 2025
394.20
399.00
392.20
397.00
397.00
-2.39%
8,496,500
0.98
Aug 01, 2025
401.00
411.90
400.80
406.70
406.70
+1.73%
9,556,600
1.10
Jul 31, 2025
405.20
405.90
399.10
399.80
399.80
-1.58%
10,895,200
1.25
Jul 30, 2025
401.10
408.30
399.20
406.20
406.20
-0.05%
8,266,800
0.95
Jul 29, 2025
410.70
412.30
403.70
406.40
406.40
-2.31%
10,937,000
1.26
Jul 28, 2025
405.60
417.60
405.40
416.00
416.00
+2.46%
14,826,600
1.73
Jul 25, 2025
409.50
415.80
398.10
406.00
406.00
-7.87%
38,253,500
4.68
Jul 24, 2025
445.20
447.60
434.20
440.70
440.70
+0.18%
16,915,500
2.12
Jul 23, 2025
428.00
446.60
411.90
439.90
439.90
+13.03%
35,213,602
4.66
Jul 22, 2025
392.00
396.20
386.70
389.20
389.20
-1.37%
10,065,800
1.35
Jul 18, 2025
405.20
405.60
393.50
394.60
394.60
-0.95%
6,615,000
0.88
Jul 17, 2025
396.90
399.40
393.30
398.40
398.40
-0.50%
7,369,300
0.99
Jul 16, 2025
407.40
407.80
400.40
400.40
400.40
-1.72%
5,801,600
0.77
Jul 15, 2025
408.00
409.60
404.50
407.40
407.40
-0.15%
4,469,200
0.58
Jul 14, 2025
407.00
413.00
406.60
408.00
408.00
-0.44%
6,516,100
0.83
Jul 11, 2025
408.00
411.70
405.00
409.80
409.80
+1.09%
7,191,500
0.90
Jul 10, 2025
413.50
414.40
402.10
405.40
405.40
-2.36%
7,098,100
0.87
Jul 09, 2025
413.90
417.00
411.00
415.20
415.20
+1.81%
5,672,700
0.69
Jul 08, 2025
401.00
411.80
400.10
407.80
407.80
+0.64%
5,412,900
0.64
Jul 07, 2025
413.60
414.60
404.40
405.20
405.20
-2.60%
4,182,900
0.48
Jul 04, 2025
419.50
422.00
415.70
416.00
416.00
-1.28%
3,106,100
0.35
Rows: