Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Motors Corporation (JP:7211)
:7211
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
368.50
373.60
366.40
372.30
372.30
+1.20%
6,290,800
0.72
Nov 25, 2025
374.40
374.40
367.90
367.90
367.90
-0.84%
6,331,000
0.72
Nov 21, 2025
355.20
372.20
355.10
371.00
371.00
+3.95%
11,362,900
1.29
Nov 20, 2025
361.30
361.80
354.30
356.90
356.90
-0.08%
8,006,900
0.91
Nov 19, 2025
362.00
362.30
354.30
357.20
357.20
-1.00%
8,507,600
0.97
Nov 18, 2025
367.20
369.80
360.10
360.80
360.80
-2.49%
8,662,900
0.99
Nov 17, 2025
374.00
377.40
368.10
370.00
370.00
-1.60%
7,383,900
0.85
Nov 14, 2025
370.20
376.40
367.30
376.00
376.00
+0.56%
8,251,300
0.95
Nov 13, 2025
376.70
377.00
370.90
373.90
373.90
-0.08%
8,038,800
0.93
Nov 12, 2025
373.80
378.90
370.50
374.20
374.20
+0.59%
7,454,500
0.85
Nov 11, 2025
367.00
372.00
363.50
372.00
372.00
-0.24%
8,236,000
0.94
Nov 10, 2025
362.50
372.90
362.50
372.90
372.90
+2.42%
10,629,500
1.22
Nov 07, 2025
360.00
365.40
357.50
364.10
364.10
+1.85%
11,635,100
1.34
Nov 06, 2025
368.20
371.10
357.50
357.50
357.50
-2.59%
21,470,500
2.53
Nov 05, 2025
370.00
373.20
361.80
367.00
367.00
-1.40%
14,707,500
1.75
Nov 04, 2025
380.00
380.30
370.10
372.20
372.20
-1.30%
11,876,200
1.42
Oct 31, 2025
385.00
387.20
373.90
377.10
377.10
-2.93%
18,052,199
2.20
Oct 30, 2025
386.00
390.50
385.50
388.50
388.50
+0.13%
6,037,300
0.73
Oct 29, 2025
400.00
400.20
388.00
388.00
388.00
-3.00%
8,612,400
1.03
Oct 28, 2025
410.40
410.40
400.00
400.00
400.00
-3.05%
8,102,700
0.91
Oct 27, 2025
406.00
413.50
405.80
412.60
412.60
+3.12%
9,012,800
1.00
Oct 24, 2025
402.00
404.50
399.50
400.10
400.10
-0.37%
4,358,800
0.46
Oct 23, 2025
398.90
401.60
396.30
401.60
401.60
-0.07%
5,803,900
0.61
Oct 22, 2025
399.00
406.00
394.90
401.90
401.90
+1.82%
12,249,600
1.29
Oct 21, 2025
395.60
397.60
391.80
394.70
394.70
+0.92%
6,519,300
0.69
Oct 20, 2025
386.60
391.10
385.80
391.10
391.10
+2.89%
6,057,000
0.64
Oct 17, 2025
381.00
382.80
378.80
380.10
380.10
-0.86%
5,965,600
0.63
Oct 16, 2025
389.20
389.70
382.50
383.40
383.40
-0.16%
4,719,500
0.50
Oct 15, 2025
384.10
385.30
380.60
384.00
384.00
+1.11%
5,733,900
0.60
Oct 14, 2025
382.70
387.30
377.70
379.80
379.80
-3.28%
12,288,500
1.30
Oct 10, 2025
397.00
400.60
391.30
392.70
392.70
-2.24%
8,328,500
0.89
Oct 09, 2025
405.10
405.80
399.70
401.70
401.70
-1.18%
5,783,700
0.62
Oct 08, 2025
417.00
417.70
405.80
406.50
406.50
-1.57%
7,165,500
0.77
Oct 07, 2025
407.70
414.20
406.70
413.00
413.00
+1.65%
6,075,100
0.65
Oct 06, 2025
411.80
415.60
405.10
406.30
406.30
+2.65%
10,545,500
1.14
Oct 03, 2025
391.10
399.90
388.80
395.80
395.80
+1.41%
6,999,400
0.76
Oct 02, 2025
389.80
392.90
385.30
390.30
390.30
-0.76%
7,393,500
0.80
Oct 01, 2025
397.90
398.90
392.80
393.30
393.30
-2.16%
10,175,600
1.10
Sep 30, 2025
408.90
409.90
402.00
402.00
402.00
-2.71%
9,500,200
1.02
Sep 29, 2025
426.40
428.90
413.20
413.20
413.20
-3.32%
8,038,100
0.87
Sep 26, 2025
430.00
435.70
426.20
432.40
427.40
+1.22%
6,190,400
0.67
Sep 25, 2025
425.90
432.20
423.30
432.20
427.20
+4.03%
10,354,600
1.13
Sep 24, 2025
423.80
424.40
417.50
420.30
415.44
+1.29%
6,034,000
0.66
Sep 22, 2025
415.40
423.00
414.00
419.80
414.95
+1.85%
8,400,900
0.91
Sep 19, 2025
412.80
420.90
411.00
417.00
412.18
+1.66%
9,305,800
1.02
Sep 18, 2025
421.00
421.60
413.90
415.00
410.20
+0.44%
6,554,200
0.72
Sep 17, 2025
419.20
421.40
415.20
418.00
413.17
+0.66%
4,391,100
0.48
Sep 16, 2025
414.90
422.00
414.50
420.10
415.24
+2.69%
6,469,600
0.71
Sep 12, 2025
416.20
418.00
413.90
413.90
409.11
+1.46%
5,771,300
0.63
Sep 11, 2025
419.00
419.60
412.70
412.70
407.93
-1.04%
9,764,400
1.07
Rows: