Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Motors Corp (JP:7211)
:7211
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
370.80
376.10
357.90
363.70
363.70
-5.97%
18,745,699
1.24
Apr 10, 2025
390.80
391.00
379.10
386.80
386.80
+7.80%
17,339,500
1.16
Apr 09, 2025
360.50
366.50
353.80
358.80
358.80
-2.63%
15,020,400
1.00
Apr 08, 2025
362.40
381.90
361.10
368.50
368.50
+6.13%
12,003,200
0.80
Apr 07, 2025
333.10
351.70
328.20
347.20
347.20
-6.16%
17,350,801
1.13
Apr 04, 2025
381.00
383.90
359.00
370.00
370.00
-4.79%
18,458,801
1.17
Apr 03, 2025
378.10
392.70
376.30
388.60
388.60
-4.75%
17,116,100
1.07
Apr 02, 2025
411.00
413.40
402.30
408.00
408.00
+0.72%
9,714,900
0.59
Apr 01, 2025
412.50
414.90
405.00
405.10
405.10
-0.93%
10,881,100
0.65
Mar 31, 2025
412.00
414.80
405.40
408.90
408.90
-3.01%
13,718,700
0.82
Mar 28, 2025
420.00
423.30
416.30
421.60
421.60
+0.67%
12,098,000
0.70
Mar 27, 2025
425.20
429.50
417.40
426.30
418.80
-1.47%
17,452,700
0.96
Mar 26, 2025
435.10
440.50
431.60
440.40
432.65
+2.72%
6,507,100
0.36
Mar 25, 2025
443.00
443.50
432.90
436.40
428.72
+1.21%
7,159,500
0.39
Mar 24, 2025
443.60
445.40
435.40
438.90
431.18
+0.83%
5,666,100
0.31
Mar 21, 2025
458.00
465.80
441.40
443.10
435.30
+1.49%
19,519,200
1.08
Mar 19, 2025
442.30
449.00
441.90
444.40
436.58
+3.16%
7,890,700
0.44
Mar 18, 2025
436.00
443.30
436.00
438.50
430.79
+3.44%
8,685,300
0.48
Mar 17, 2025
433.80
436.30
431.50
431.50
423.91
+1.25%
8,411,100
0.47
Mar 14, 2025
433.40
437.10
428.30
433.80
426.17
+2.03%
12,942,500
0.72
Mar 13, 2025
450.20
454.40
432.80
432.80
425.19
-1.64%
12,258,600
0.69
Mar 12, 2025
439.90
450.00
436.30
447.90
440.02
+3.27%
15,473,200
0.87
Mar 11, 2025
436.10
441.80
428.30
441.50
433.73
+3.05%
13,586,600
0.77
Mar 10, 2025
437.00
438.50
430.30
436.10
428.43
+1.70%
7,785,900
0.44
Mar 07, 2025
429.10
437.40
428.30
436.50
428.82
+2.40%
10,157,100
0.57
Mar 06, 2025
431.10
438.40
430.90
433.90
426.27
+3.75%
9,626,300
0.54
Mar 05, 2025
418.10
431.20
417.60
425.70
418.21
+3.59%
12,754,300
0.72
Mar 04, 2025
415.80
421.50
411.00
418.30
410.94
+1.45%
9,248,400
0.52
Mar 03, 2025
417.80
422.90
416.50
419.70
412.32
+2.50%
7,222,000
0.41
Feb 28, 2025
416.30
423.00
415.00
416.80
409.47
>-0.01%
9,891,500
0.56
Feb 27, 2025
411.80
424.70
409.60
424.30
416.84
+4.73%
13,385,800
0.76
Feb 26, 2025
407.00
414.50
403.80
412.40
405.14
+2.24%
12,967,600
0.74
Feb 25, 2025
408.70
416.50
406.10
410.60
403.38
-0.53%
18,856,500
1.08
Feb 21, 2025
403.10
425.50
402.70
420.20
412.81
+5.72%
21,964,700
1.28
Feb 20, 2025
403.60
405.50
398.20
404.60
397.48
+0.87%
14,841,700
0.87
Feb 19, 2025
412.50
415.70
406.80
408.30
401.12
-0.45%
16,954,700
1.00
Feb 18, 2025
392.00
424.20
391.30
417.50
410.15
+8.80%
32,133,400
1.93
Feb 17, 2025
400.10
401.10
389.10
390.60
383.73
>-0.01%
9,868,200
0.59
Feb 14, 2025
396.30
403.20
396.30
397.60
390.60
+2.12%
10,368,800
0.62
Feb 13, 2025
399.50
400.80
394.00
396.30
389.33
+2.65%
12,478,900
0.74
Feb 12, 2025
399.00
399.20
384.70
393.00
386.09
+0.51%
16,329,600
0.97
Feb 10, 2025
394.40
403.80
392.10
398.00
391.00
+2.59%
18,499,800
1.10
Feb 07, 2025
376.90
398.40
376.00
394.90
387.95
+6.17%
35,698,600
2.16
Feb 06, 2025
366.00
383.80
364.80
378.60
371.94
+5.09%
34,420,900
2.11
Feb 05, 2025
380.00
384.80
361.20
366.70
360.25
-1.77%
47,937,100
2.99
Feb 04, 2025
397.70
397.70
377.70
380.00
373.31
-13.21%
69,189,100
4.58
Feb 03, 2025
446.40
450.10
436.70
445.70
437.86
-1.69%
22,024,000
1.48
Jan 31, 2025
457.20
461.70
452.00
461.50
453.38
+2.64%
7,463,700
0.50
Jan 30, 2025
454.10
461.20
453.00
457.70
449.65
+2.39%
6,610,800
0.44
Jan 29, 2025
449.00
456.60
446.40
455.00
447.00
+2.56%
7,117,000
0.48
Rows: