Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Motors Corporation (JP:7211)
:7211
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
356.40
365.70
350.50
363.30
363.30
+1.20%
11,159,200
1.32
Jan 28, 2026
366.00
369.60
359.00
359.00
359.00
-2.95%
13,878,700
1.66
Jan 27, 2026
372.00
373.70
368.40
369.90
369.90
-1.91%
9,689,400
1.16
Jan 26, 2026
384.70
388.20
377.10
377.10
377.10
-3.75%
11,863,600
1.45
Jan 23, 2026
397.90
398.40
390.30
391.80
391.80
-1.48%
9,489,000
1.16
Jan 22, 2026
400.80
406.40
397.70
397.70
397.70
+1.09%
9,589,800
1.17
Jan 21, 2026
393.00
395.10
387.00
393.40
393.40
-0.88%
9,313,300
1.14
Jan 20, 2026
397.80
402.20
396.00
396.90
396.90
-0.68%
8,542,400
1.05
Jan 19, 2026
397.50
399.90
390.30
399.60
399.60
-0.40%
9,885,600
1.23
Jan 16, 2026
388.00
401.30
387.90
401.20
401.20
+2.27%
14,692,900
1.86
Jan 15, 2026
385.20
394.30
381.90
392.30
392.30
+1.26%
9,994,900
1.28
Jan 14, 2026
380.50
389.90
376.30
387.40
387.40
+1.92%
12,422,400
1.59
Jan 13, 2026
372.80
380.10
372.60
380.10
380.10
+3.54%
12,738,500
1.64
Jan 12, 2026
367.10
369.60
364.00
367.10
367.10
0.00%
0
0.00
Jan 09, 2026
364.50
369.60
364.00
367.10
367.10
+1.27%
10,735,900
1.38
Jan 08, 2026
367.10
368.00
360.20
362.50
362.50
-2.48%
14,083,500
1.84
Jan 07, 2026
374.80
375.00
370.10
371.70
371.70
-1.35%
7,695,800
1.00
Jan 06, 2026
374.70
383.10
374.00
376.80
376.80
+1.21%
11,593,600
1.52
Jan 05, 2026
373.50
376.00
371.60
372.30
372.30
+0.35%
6,791,500
0.89
Jan 02, 2026
371.00
374.90
370.70
371.00
371.00
0.00%
0
0.00
Jan 01, 2026
371.00
374.90
370.70
371.00
371.00
0.00%
0
0.00
Dec 30, 2025
371.00
374.90
370.70
371.00
371.00
-0.86%
5,049,900
0.63
Dec 29, 2025
370.00
375.20
369.10
374.20
374.20
+0.92%
4,964,000
0.62
Dec 26, 2025
371.90
373.10
369.70
370.80
370.80
-0.59%
4,362,400
0.54
Dec 25, 2025
373.90
374.20
371.50
373.00
373.00
+0.62%
3,332,200
0.41
Dec 24, 2025
375.00
376.40
370.30
370.70
370.70
-1.28%
4,411,500
0.54
Dec 23, 2025
377.50
379.50
373.40
375.50
375.50
-1.11%
5,659,400
0.68
Dec 22, 2025
379.10
380.80
377.50
379.70
379.70
+1.25%
6,868,200
0.83
Dec 19, 2025
370.60
375.00
369.70
375.00
375.00
+1.19%
7,801,500
0.95
Dec 18, 2025
375.00
376.50
369.90
370.60
370.60
-0.80%
6,551,900
0.80
Dec 17, 2025
369.00
374.30
367.00
373.60
373.60
+1.36%
8,100,100
0.99
Dec 16, 2025
374.80
377.00
366.30
368.60
368.60
-2.38%
6,912,000
0.84
Dec 15, 2025
372.10
378.10
370.20
377.60
377.60
+1.61%
9,256,800
1.13
Dec 12, 2025
369.90
373.30
367.70
371.60
371.60
+1.45%
7,068,800
0.86
Dec 11, 2025
372.00
372.50
364.60
366.30
366.30
-0.19%
4,236,100
0.52
Dec 10, 2025
369.00
373.90
367.00
367.00
367.00
0.00%
5,689,900
0.69
Dec 09, 2025
365.00
367.10
363.50
367.00
367.00
+0.38%
4,816,100
0.58
Dec 08, 2025
365.00
365.80
361.80
365.60
365.60
+0.77%
5,624,100
0.67
Dec 05, 2025
368.80
370.90
359.20
362.80
362.80
-1.55%
9,710,100
1.16
Dec 04, 2025
355.10
369.80
354.80
368.50
368.50
+3.63%
10,721,300
1.27
Dec 03, 2025
355.50
360.90
353.70
355.60
355.60
-0.17%
7,881,800
0.93
Dec 02, 2025
363.00
363.50
356.20
356.20
356.20
-1.90%
7,092,700
0.83
Dec 01, 2025
371.00
371.30
362.80
363.10
363.10
-2.47%
8,637,800
0.99
Nov 28, 2025
369.20
375.40
368.80
372.30
372.30
+0.38%
7,227,000
0.83
Nov 27, 2025
369.40
371.60
368.10
370.90
370.90
-0.38%
4,665,500
0.53
Nov 26, 2025
368.50
373.60
366.40
372.30
372.30
+1.20%
6,290,800
0.72
Nov 25, 2025
374.40
374.40
367.90
367.90
367.90
-0.84%
6,331,000
0.72
Nov 21, 2025
355.20
372.20
355.10
371.00
371.00
+3.95%
11,362,900
1.29
Nov 20, 2025
361.30
361.80
354.30
356.90
356.90
-0.08%
8,006,900
0.91
Nov 19, 2025
362.00
362.30
354.30
357.20
357.20
-1.00%
8,507,600
0.97
Rows: