Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Motors Corporation (JP:7211)
:7211
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
363.10
364.80
360.00
361.20
361.20
+0.17%
8,378,800
0.82
Mar 16, 2026
363.00
364.70
359.90
360.60
360.60
-0.88%
11,128,800
1.10
Mar 13, 2026
363.00
365.30
360.50
363.80
363.80
-1.30%
10,268,600
1.01
Mar 12, 2026
378.00
378.00
364.20
368.60
368.60
-2.74%
12,552,300
1.25
Mar 11, 2026
380.70
386.80
378.80
379.00
379.00
+1.55%
9,558,200
0.96
Mar 10, 2026
374.90
378.80
370.30
373.20
373.20
+1.72%
10,627,500
1.07
Mar 09, 2026
360.60
369.70
355.80
366.90
366.90
-3.68%
18,828,900
1.95
Mar 06, 2026
377.40
385.40
373.80
380.90
380.90
+1.33%
9,676,300
1.01
Mar 05, 2026
380.80
386.30
375.90
375.90
375.90
+0.83%
12,507,100
1.31
Mar 04, 2026
378.00
382.90
369.30
372.80
372.80
-4.95%
17,525,600
1.85
Mar 03, 2026
408.90
411.40
391.10
392.20
392.20
-4.85%
12,773,600
1.36
Mar 02, 2026
412.00
415.30
401.80
412.20
412.20
-3.94%
12,477,000
1.34
Feb 27, 2026
417.00
431.40
413.50
429.10
429.10
+2.68%
10,755,400
1.16
Feb 26, 2026
413.00
426.10
411.00
417.90
417.90
+0.80%
11,046,400
1.20
Feb 25, 2026
421.30
422.40
414.60
414.60
414.60
-0.02%
10,975,600
1.21
Feb 24, 2026
421.90
423.40
414.00
414.70
414.70
-4.60%
15,623,300
1.75
Feb 23, 2026
434.70
442.90
430.80
434.70
434.70
0.00%
0
0.00
Feb 20, 2026
440.00
442.90
430.80
434.70
434.70
-2.75%
10,156,000
1.12
Feb 19, 2026
443.00
449.90
439.00
447.00
447.00
+0.34%
7,817,200
0.86
Feb 18, 2026
442.80
449.80
439.40
445.50
445.50
+0.38%
9,392,600
1.04
Feb 17, 2026
437.00
446.00
435.40
443.80
443.80
+1.32%
6,734,500
0.74
Feb 16, 2026
445.10
450.00
438.00
438.00
438.00
-1.35%
8,569,900
0.94
Feb 13, 2026
453.50
453.70
440.60
444.00
444.00
-2.12%
10,244,800
1.13
Feb 12, 2026
452.90
456.90
449.80
453.60
453.60
-0.92%
11,566,400
1.29
Feb 11, 2026
457.80
458.00
423.50
457.80
457.80
0.00%
0
0.00
Feb 10, 2026
424.40
458.00
423.50
457.80
457.80
+7.64%
20,506,000
2.30
Feb 09, 2026
444.00
446.10
424.50
425.30
425.30
-2.88%
17,716,199
2.01
Feb 06, 2026
414.20
440.50
408.30
437.90
437.90
+9.97%
41,151,000
4.94
Feb 05, 2026
398.80
402.50
393.80
398.20
398.20
+0.35%
15,997,600
1.90
Feb 04, 2026
389.70
397.60
385.00
396.80
396.80
+3.55%
12,772,900
1.51
Feb 03, 2026
383.90
385.80
378.50
383.20
383.20
+1.24%
10,825,900
1.28
Feb 02, 2026
389.00
391.70
378.20
378.50
378.50
-0.29%
10,442,000
1.22
Jan 30, 2026
366.20
379.60
365.80
379.60
379.60
+4.49%
12,846,500
1.52
Jan 29, 2026
356.40
365.70
350.50
363.30
363.30
+1.20%
11,159,200
1.32
Jan 28, 2026
366.00
369.60
359.00
359.00
359.00
-2.95%
13,878,700
1.66
Jan 27, 2026
372.00
373.70
368.40
369.90
369.90
-1.91%
9,689,400
1.16
Jan 26, 2026
384.70
388.20
377.10
377.10
377.10
-3.75%
11,863,600
1.45
Jan 23, 2026
397.90
398.40
390.30
391.80
391.80
-1.48%
9,489,000
1.16
Jan 22, 2026
400.80
406.40
397.70
397.70
397.70
+1.09%
9,589,800
1.17
Jan 21, 2026
393.00
395.10
387.00
393.40
393.40
-0.88%
9,313,300
1.14
Jan 20, 2026
397.80
402.20
396.00
396.90
396.90
-0.68%
8,542,400
1.05
Jan 19, 2026
397.50
399.90
390.30
399.60
399.60
-0.40%
9,885,600
1.23
Jan 16, 2026
388.00
401.30
387.90
401.20
401.20
+2.27%
14,692,900
1.86
Jan 15, 2026
385.20
394.30
381.90
392.30
392.30
+1.26%
9,994,900
1.28
Jan 14, 2026
380.50
389.90
376.30
387.40
387.40
+1.92%
12,422,400
1.59
Jan 13, 2026
372.80
380.10
372.60
380.10
380.10
+3.54%
12,738,500
1.64
Jan 12, 2026
367.10
369.60
364.00
367.10
367.10
0.00%
0
0.00
Jan 09, 2026
364.50
369.60
364.00
367.10
367.10
+1.27%
10,735,900
1.38
Jan 08, 2026
367.10
368.00
360.20
362.50
362.50
-2.48%
14,083,500
1.84
Jan 07, 2026
374.80
375.00
370.10
371.70
371.70
-1.35%
7,695,800
1.00
Rows: