Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Motors Corporation (JP:7211)
:7211
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
400.00
400.20
388.00
388.00
388.00
-3.00%
8,612,400
1.03
Oct 28, 2025
410.40
410.40
400.00
400.00
400.00
-3.05%
8,102,700
0.91
Oct 27, 2025
406.00
413.50
405.80
412.60
412.60
+3.12%
9,012,800
1.00
Oct 24, 2025
402.00
404.50
399.50
400.10
400.10
-0.37%
4,358,800
0.46
Oct 23, 2025
398.90
401.60
396.30
401.60
401.60
-0.07%
5,803,900
0.61
Oct 22, 2025
399.00
406.00
394.90
401.90
401.90
+1.82%
12,249,600
1.29
Oct 21, 2025
395.60
397.60
391.80
394.70
394.70
+0.92%
6,519,300
0.69
Oct 20, 2025
386.60
391.10
385.80
391.10
391.10
+2.89%
6,057,000
0.64
Oct 17, 2025
381.00
382.80
378.80
380.10
380.10
-0.86%
5,965,600
0.63
Oct 16, 2025
389.20
389.70
382.50
383.40
383.40
-0.16%
4,719,500
0.50
Oct 15, 2025
384.10
385.30
380.60
384.00
384.00
+1.11%
5,733,900
0.60
Oct 14, 2025
382.70
387.30
377.70
379.80
379.80
-3.28%
12,288,500
1.30
Oct 10, 2025
397.00
400.60
391.30
392.70
392.70
-2.24%
8,328,500
0.89
Oct 09, 2025
405.10
405.80
399.70
401.70
401.70
-1.18%
5,783,700
0.62
Oct 08, 2025
417.00
417.70
405.80
406.50
406.50
-1.57%
7,165,500
0.77
Oct 07, 2025
407.70
414.20
406.70
413.00
413.00
+1.65%
6,075,100
0.65
Oct 06, 2025
411.80
415.60
405.10
406.30
406.30
+2.65%
10,545,500
1.14
Oct 03, 2025
391.10
399.90
388.80
395.80
395.80
+1.41%
6,999,400
0.76
Oct 02, 2025
389.80
392.90
385.30
390.30
390.30
-0.76%
7,393,500
0.80
Oct 01, 2025
397.90
398.90
392.80
393.30
393.30
-2.16%
10,175,600
1.10
Sep 30, 2025
408.90
409.90
402.00
402.00
402.00
-2.71%
9,500,200
1.02
Sep 29, 2025
426.40
428.90
413.20
413.20
413.20
-3.32%
8,038,100
0.87
Sep 26, 2025
430.00
435.70
426.20
432.40
427.40
+1.22%
6,190,400
0.67
Sep 25, 2025
425.90
432.20
423.30
432.20
427.20
+4.03%
10,354,600
1.13
Sep 24, 2025
423.80
424.40
417.50
420.30
415.44
+1.29%
6,034,000
0.66
Sep 22, 2025
415.40
423.00
414.00
419.80
414.95
+1.85%
8,400,900
0.91
Sep 19, 2025
412.80
420.90
411.00
417.00
412.18
+1.66%
9,305,800
1.02
Sep 18, 2025
421.00
421.60
413.90
415.00
410.20
+0.44%
6,554,200
0.72
Sep 17, 2025
419.20
421.40
415.20
418.00
413.17
+0.66%
4,391,100
0.48
Sep 16, 2025
414.90
422.00
414.50
420.10
415.24
+2.69%
6,469,600
0.71
Sep 12, 2025
416.20
418.00
413.90
413.90
409.11
+1.46%
5,771,300
0.63
Sep 11, 2025
419.00
419.60
412.70
412.70
407.93
-1.04%
9,764,400
1.07
Sep 10, 2025
428.00
429.50
420.50
421.90
417.02
-0.37%
6,432,800
0.71
Sep 09, 2025
426.00
431.90
422.10
428.40
423.45
+2.24%
7,690,700
0.86
Sep 08, 2025
419.10
426.00
418.70
423.90
419.00
+2.38%
6,251,900
0.70
Sep 05, 2025
424.00
427.40
413.10
418.90
414.06
+1.88%
9,718,300
1.09
Sep 04, 2025
410.00
419.80
410.00
416.00
411.19
+1.98%
8,324,400
0.94
Sep 03, 2025
408.90
421.00
408.40
412.70
407.93
+2.76%
10,664,900
1.22
Sep 02, 2025
403.00
406.40
401.40
406.30
401.60
+2.71%
8,272,400
0.95
Sep 01, 2025
400.20
402.80
394.30
400.20
395.57
-0.35%
12,747,000
1.48
Aug 29, 2025
403.00
411.00
401.40
406.30
401.60
+2.00%
11,109,400
1.30
Aug 28, 2025
398.10
403.00
396.60
403.00
398.34
+1.55%
12,227,300
1.45
Aug 27, 2025
406.10
416.40
394.10
401.50
396.86
-0.81%
20,023,600
2.43
Aug 26, 2025
407.00
409.80
403.40
409.50
404.76
+1.24%
6,052,500
0.74
Aug 25, 2025
408.00
411.80
405.50
409.20
404.47
+2.17%
7,622,300
0.94
Aug 22, 2025
407.90
410.80
404.60
405.20
400.51
+0.72%
5,783,600
0.71
Aug 21, 2025
402.00
412.30
399.30
407.00
402.29
+1.77%
9,654,500
1.19
Aug 20, 2025
415.00
420.70
403.50
404.60
399.92
-0.28%
12,214,300
1.52
Aug 19, 2025
410.20
413.80
409.40
410.50
405.75
+0.95%
6,346,800
0.79
Aug 18, 2025
406.00
411.70
405.60
411.40
406.64
+2.52%
6,939,800
0.86
Rows: