Education
About Us
Working with TipRanks
Follow Us
Hino MotorsLtd (JP:7205)
:7205
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
368.10
370.00
360.00
360.00
360.00
-2.31%
3,732,200
0.84
Oct 28, 2025
373.00
373.90
367.70
368.50
368.50
-2.31%
3,762,500
0.84
Oct 27, 2025
372.00
377.70
370.00
377.20
377.20
+1.84%
3,222,700
0.71
Oct 24, 2025
367.20
371.30
365.80
370.40
370.40
+0.93%
3,644,500
0.78
Oct 23, 2025
368.90
369.80
365.80
367.00
367.00
-1.58%
3,281,900
0.70
Oct 22, 2025
368.20
376.10
367.20
372.90
372.90
+1.36%
3,749,800
0.80
Oct 21, 2025
372.00
372.90
366.30
367.90
367.90
-0.30%
3,172,400
0.68
Oct 20, 2025
365.00
369.00
363.70
369.00
369.00
+2.36%
2,465,500
0.53
Oct 17, 2025
360.00
363.50
357.50
360.50
360.50
-1.15%
3,530,900
0.76
Oct 16, 2025
366.00
367.00
362.50
364.70
364.70
-0.03%
2,451,300
0.52
Oct 15, 2025
366.40
368.00
362.40
364.80
364.80
+0.36%
2,602,600
0.55
Oct 14, 2025
368.30
372.90
361.80
363.50
363.50
-2.70%
4,999,000
1.07
Oct 10, 2025
390.00
390.70
371.40
373.60
373.60
-4.23%
5,042,100
1.08
Oct 09, 2025
386.20
395.30
383.50
390.10
390.10
+0.72%
4,778,600
1.02
Oct 08, 2025
388.90
392.80
386.20
387.30
387.30
-0.39%
2,922,900
0.62
Oct 07, 2025
381.00
391.40
379.20
388.80
388.80
+2.10%
4,700,400
0.99
Oct 06, 2025
382.10
387.90
378.10
380.80
380.80
+2.61%
4,334,600
0.89
Oct 03, 2025
365.30
374.80
365.30
371.10
371.10
+1.67%
3,635,200
0.73
Oct 02, 2025
378.00
379.90
363.00
365.00
365.00
-3.46%
6,723,800
1.35
Oct 01, 2025
380.50
383.10
377.20
378.10
378.10
-2.27%
3,799,100
0.76
Sep 30, 2025
379.00
387.00
373.40
386.90
386.90
+1.82%
4,463,900
0.89
Sep 29, 2025
387.00
388.10
380.00
380.00
380.00
-1.58%
3,131,400
0.62
Sep 26, 2025
380.00
387.90
378.50
386.10
386.10
+1.34%
5,871,600
1.17
Sep 25, 2025
389.00
390.00
380.50
381.00
381.00
-0.57%
3,320,600
0.64
Sep 24, 2025
375.40
385.50
375.20
383.20
383.20
+2.08%
4,037,400
0.78
Sep 22, 2025
372.10
377.80
370.10
375.40
375.40
+0.16%
3,418,600
0.64
Sep 19, 2025
380.10
380.60
370.90
374.80
374.80
-1.24%
4,991,800
0.93
Sep 18, 2025
384.00
384.00
379.00
379.50
379.50
+0.08%
4,250,700
0.79
Sep 17, 2025
386.00
387.00
378.90
379.20
379.20
-2.39%
4,861,900
0.89
Sep 16, 2025
384.10
389.00
384.00
388.50
388.50
+0.78%
3,192,800
0.55
Sep 12, 2025
387.40
387.60
382.70
385.50
385.50
+0.39%
3,470,800
0.57
Sep 11, 2025
384.10
387.30
382.30
384.00
384.00
-0.13%
3,211,800
0.48
Sep 10, 2025
388.80
389.00
383.00
384.50
384.50
-0.98%
3,008,800
0.39
Sep 09, 2025
388.30
394.00
384.60
388.30
388.30
-0.64%
3,486,000
0.45
Sep 08, 2025
393.70
395.00
389.10
390.80
390.80
+0.13%
4,914,400
0.64
Sep 05, 2025
387.10
393.40
382.00
390.30
390.30
+2.07%
4,817,000
0.63
Sep 04, 2025
388.20
392.40
381.00
382.40
382.40
-0.57%
3,952,000
0.52
Sep 03, 2025
384.00
390.90
382.00
384.60
384.60
-0.80%
4,110,600
0.54
Sep 02, 2025
388.00
389.90
385.20
387.70
387.70
-0.08%
2,440,800
0.32
Sep 01, 2025
385.30
388.10
381.20
388.00
388.00
+0.52%
2,854,400
0.38
Aug 29, 2025
391.10
393.30
383.30
386.00
386.00
-2.82%
5,447,300
0.73
Aug 28, 2025
401.00
413.90
396.00
397.20
397.20
-1.63%
5,127,700
0.68
Aug 27, 2025
394.00
404.10
391.40
403.80
403.80
+2.28%
4,347,000
0.58
Aug 26, 2025
400.00
400.30
389.70
394.80
394.80
-2.33%
5,161,600
0.70
Aug 25, 2025
399.10
404.60
396.60
404.20
404.20
+2.59%
4,946,700
0.67
Aug 22, 2025
393.00
398.30
390.90
394.00
394.00
+0.25%
2,871,500
0.39
Aug 21, 2025
393.00
399.10
387.80
393.00
393.00
-1.92%
3,462,800
0.47
Aug 20, 2025
400.10
402.40
396.30
400.70
400.70
-0.12%
3,932,200
0.54
Aug 19, 2025
393.60
404.10
391.20
401.20
401.20
+1.93%
5,401,800
0.74
Aug 18, 2025
390.00
396.00
387.20
393.60
393.60
+0.77%
5,286,200
0.73
Rows: