Education
About Us
Working with TipRanks
Follow Us
Hino MotorsLtd (JP:7205)
:7205
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
378.80
384.20
377.50
379.70
379.70
-1.27%
2,960,700
0.46
Jul 16, 2025
381.00
387.30
378.80
384.60
384.60
+1.24%
3,471,000
0.54
Jul 15, 2025
386.00
387.60
378.60
379.90
379.90
-1.55%
2,640,100
0.41
Jul 14, 2025
377.00
385.90
375.60
385.90
385.90
+2.14%
3,908,400
0.61
Jul 11, 2025
382.50
384.00
377.50
377.80
377.80
-0.45%
3,716,700
0.58
Jul 10, 2025
380.00
383.50
376.00
379.50
379.50
0.00%
3,320,000
0.52
Jul 09, 2025
371.10
381.00
371.10
379.50
379.50
+1.61%
4,180,700
0.65
Jul 08, 2025
371.00
386.60
370.80
373.50
373.50
+0.54%
6,027,000
0.94
Jul 07, 2025
376.00
382.70
369.80
371.50
371.50
-1.38%
4,092,100
0.64
Jul 04, 2025
386.00
386.20
373.40
376.70
376.70
-2.56%
6,554,600
1.03
Jul 03, 2025
360.00
387.00
359.90
386.60
386.60
+7.81%
14,639,100
2.36
Jul 02, 2025
353.10
360.10
353.00
358.60
358.60
+0.84%
7,969,400
1.30
Jul 01, 2025
353.80
362.80
352.20
355.60
355.60
-0.95%
6,994,300
1.15
Jun 30, 2025
366.00
366.20
357.20
359.00
359.00
-1.56%
5,295,900
0.87
Jun 27, 2025
364.90
369.00
362.50
364.70
364.70
+1.31%
5,512,000
0.91
Jun 26, 2025
359.00
361.90
357.00
360.00
360.00
-0.61%
5,200,600
0.87
Jun 25, 2025
355.10
364.50
353.50
362.20
362.20
+1.34%
5,515,800
0.93
Jun 24, 2025
365.00
371.90
354.40
357.40
357.40
-0.89%
11,940,200
2.07
Jun 23, 2025
358.00
366.20
356.50
360.60
360.60
+0.47%
6,582,500
1.15
Jun 20, 2025
370.30
371.70
356.50
358.90
358.90
-3.24%
11,762,000
2.11
Jun 19, 2025
370.60
373.70
365.10
370.90
370.90
+0.41%
6,048,200
1.10
Jun 18, 2025
369.90
374.80
368.50
369.40
369.40
-0.22%
6,523,600
1.19
Jun 17, 2025
376.40
384.40
368.20
370.20
370.20
-3.69%
11,076,000
2.08
Jun 16, 2025
372.90
398.20
371.50
384.40
384.40
+3.53%
20,111,500
3.99
Jun 13, 2025
366.10
373.80
360.00
371.30
371.30
+3.43%
25,267,400
5.41
Jun 12, 2025
369.80
370.00
350.00
359.00
359.00
-2.13%
37,667,602
9.16
Jun 11, 2025
422.80
423.10
366.80
366.80
366.80
-17.91%
69,807,000
23.03
Jun 10, 2025
450.60
452.30
446.20
446.80
446.80
-0.62%
1,962,600
0.65
Jun 09, 2025
459.40
459.90
442.20
449.60
449.60
-0.97%
2,336,700
0.77
Jun 06, 2025
458.80
459.30
449.90
454.00
454.00
-1.39%
2,946,000
0.97
Jun 05, 2025
461.20
466.50
455.00
460.40
460.40
-1.69%
2,342,500
0.77
Jun 04, 2025
472.80
476.00
468.10
468.30
468.30
-0.09%
1,445,000
0.47
Jun 03, 2025
470.00
476.30
462.90
468.70
468.70
-0.28%
1,967,500
0.64
Jun 02, 2025
466.90
481.40
466.10
470.00
470.00
+0.36%
2,707,300
0.88
May 30, 2025
459.40
469.90
454.20
468.30
468.30
-1.49%
3,535,900
1.15
May 29, 2025
452.00
492.50
450.90
475.40
475.40
+5.69%
5,217,100
1.72
May 28, 2025
457.00
457.50
448.30
449.80
449.80
+0.18%
1,824,500
0.60
May 27, 2025
457.80
457.80
446.70
449.00
449.00
-0.24%
1,678,500
0.55
May 26, 2025
446.60
455.40
445.10
450.10
450.10
+0.29%
1,997,300
0.64
May 23, 2025
462.10
465.80
444.80
448.80
448.80
-3.00%
4,266,500
1.38
May 22, 2025
473.50
479.90
459.30
462.70
462.70
-3.10%
1,783,000
0.58
May 21, 2025
483.90
485.90
476.90
477.50
477.50
+0.34%
1,830,100
0.58
May 20, 2025
491.00
494.90
472.60
475.90
475.90
-1.92%
2,140,700
0.68
May 19, 2025
481.50
489.60
480.00
485.20
485.20
+1.98%
2,461,600
0.78
May 16, 2025
473.00
479.80
468.00
475.80
475.80
+2.28%
2,769,400
0.87
May 15, 2025
456.00
470.20
447.70
465.20
465.20
+1.33%
2,681,500
0.84
May 14, 2025
465.00
465.00
452.00
459.10
459.10
-2.38%
2,443,700
0.77
May 13, 2025
466.50
471.50
462.60
470.30
470.30
+1.66%
2,828,800
0.88
May 12, 2025
452.00
463.40
452.00
462.60
462.60
+3.14%
2,479,300
0.76
May 09, 2025
446.90
451.90
441.40
448.50
448.50
+1.40%
2,712,300
0.81
Rows: