Education
About Us
Working with TipRanks
Follow Us
Hino MotorsLtd (JP:7205)
:7205
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
391.00
392.00
385.00
386.00
386.00
-1.53%
1,777,300
0.45
Dec 23, 2025
396.00
397.00
389.00
392.00
392.00
-0.76%
1,916,900
0.48
Dec 22, 2025
399.00
402.00
391.00
395.00
395.00
+1.02%
3,709,500
0.93
Dec 19, 2025
382.00
392.00
381.00
391.00
391.00
+2.36%
5,407,000
1.36
Dec 18, 2025
385.00
386.00
379.00
382.00
382.00
-0.78%
2,345,500
0.59
Dec 17, 2025
388.00
388.00
380.00
385.00
385.00
-0.52%
2,061,000
0.51
Dec 16, 2025
393.00
395.00
387.00
387.00
387.00
-2.03%
2,707,200
0.67
Dec 15, 2025
390.00
396.00
387.00
395.00
395.00
+2.07%
2,821,500
0.70
Dec 12, 2025
381.00
390.00
379.00
387.00
387.00
+2.11%
3,919,100
0.98
Dec 11, 2025
379.00
380.00
371.00
379.00
379.00
+0.26%
2,527,300
0.62
Dec 10, 2025
376.00
383.00
375.00
378.00
378.00
+0.80%
2,982,800
0.73
Dec 09, 2025
371.00
376.00
370.00
375.00
375.00
+0.27%
2,144,000
0.52
Dec 08, 2025
371.00
374.00
366.00
374.00
374.00
+0.81%
2,886,400
0.70
Dec 05, 2025
370.00
374.00
368.00
371.00
371.00
-0.80%
2,790,500
0.68
Dec 04, 2025
368.00
374.00
368.00
374.00
374.00
+1.63%
3,160,600
0.77
Dec 03, 2025
372.00
375.00
368.00
368.00
368.00
-1.60%
3,510,000
0.85
Dec 02, 2025
382.00
383.00
374.00
374.00
374.00
-2.09%
2,210,600
0.53
Dec 01, 2025
393.00
393.00
380.00
382.00
382.00
-2.80%
3,650,900
0.87
Nov 28, 2025
395.00
397.00
392.00
393.00
393.00
-0.25%
2,110,500
0.50
Nov 27, 2025
397.00
397.00
390.00
394.00
394.00
-0.76%
2,465,400
0.57
Nov 26, 2025
390.00
397.00
387.00
397.00
397.00
+2.85%
2,736,700
0.64
Nov 25, 2025
393.00
398.00
385.00
386.00
386.00
-0.26%
3,570,700
0.83
Nov 21, 2025
372.00
387.00
371.00
387.00
387.00
+3.48%
4,361,600
1.02
Nov 20, 2025
383.00
386.00
371.00
374.00
374.00
-2.09%
3,545,500
0.82
Nov 19, 2025
386.00
386.00
380.00
382.00
382.00
-0.26%
2,811,000
0.65
Nov 18, 2025
395.00
398.00
383.00
383.00
383.00
-3.04%
2,566,600
0.59
Nov 17, 2025
400.00
403.00
386.00
395.00
395.00
-1.74%
4,092,300
0.93
Nov 14, 2025
396.00
408.00
390.00
402.00
402.00
+1.01%
2,603,900
0.58
Nov 13, 2025
397.00
401.00
392.00
398.00
398.00
+1.02%
2,836,100
0.63
Nov 12, 2025
413.00
420.00
393.00
394.00
394.00
-3.90%
5,509,900
1.23
Nov 11, 2025
396.00
410.00
394.00
410.00
410.00
+3.80%
6,141,800
1.38
Nov 10, 2025
388.00
398.00
386.00
395.00
395.00
+3.67%
5,134,500
1.15
Nov 07, 2025
382.00
387.00
375.00
381.00
381.00
+3.81%
6,988,200
1.58
Nov 06, 2025
377.00
386.00
367.00
367.00
367.00
-2.39%
7,278,600
1.66
Nov 05, 2025
353.00
380.00
352.00
376.00
376.00
+4.16%
10,655,800
2.46
Nov 04, 2025
345.00
377.00
342.00
361.00
361.00
+2.85%
11,206,100
2.61
Oct 31, 2025
363.00
364.00
351.00
351.00
351.00
-2.72%
5,365,100
1.21
Oct 30, 2025
360.00
363.90
358.60
360.80
360.80
+0.22%
3,365,400
0.75
Oct 29, 2025
368.10
370.00
360.00
360.00
360.00
-2.31%
3,732,200
0.84
Oct 28, 2025
373.00
373.90
367.70
368.50
368.50
-2.31%
3,762,500
0.84
Oct 27, 2025
372.00
377.70
370.00
377.20
377.20
+1.84%
3,222,700
0.71
Oct 24, 2025
367.20
371.30
365.80
370.40
370.40
+0.93%
3,644,500
0.78
Oct 23, 2025
368.90
369.80
365.80
367.00
367.00
-1.58%
3,281,900
0.70
Oct 22, 2025
368.20
376.10
367.20
372.90
372.90
+1.36%
3,749,800
0.80
Oct 21, 2025
372.00
372.90
366.30
367.90
367.90
-0.30%
3,172,400
0.68
Oct 20, 2025
365.00
369.00
363.70
369.00
369.00
+2.36%
2,465,500
0.53
Oct 17, 2025
360.00
363.50
357.50
360.50
360.50
-1.15%
3,530,900
0.76
Oct 16, 2025
366.00
367.00
362.50
364.70
364.70
-0.03%
2,451,300
0.52
Oct 15, 2025
366.40
368.00
362.40
364.80
364.80
+0.36%
2,602,600
0.55
Oct 14, 2025
368.30
372.90
361.80
363.50
363.50
-2.70%
4,999,000
1.07
Rows: