Education
About Us
Working with TipRanks
Follow Us
Hino MotorsLtd (JP:7205)
:7205
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
395.00
397.00
392.00
393.00
393.00
-0.25%
2,110,500
0.50
Nov 27, 2025
397.00
397.00
390.00
394.00
394.00
-0.76%
2,465,400
0.57
Nov 26, 2025
390.00
397.00
387.00
397.00
397.00
+2.85%
2,736,700
0.64
Nov 25, 2025
393.00
398.00
385.00
386.00
386.00
-0.26%
3,570,700
0.83
Nov 21, 2025
372.00
387.00
371.00
387.00
387.00
+3.48%
4,361,600
1.02
Nov 20, 2025
383.00
386.00
371.00
374.00
374.00
-2.09%
3,545,500
0.82
Nov 19, 2025
386.00
386.00
380.00
382.00
382.00
-0.26%
2,811,000
0.65
Nov 18, 2025
395.00
398.00
383.00
383.00
383.00
-3.04%
2,566,600
0.59
Nov 17, 2025
400.00
403.00
386.00
395.00
395.00
-1.74%
4,092,300
0.93
Nov 14, 2025
396.00
408.00
390.00
402.00
402.00
+1.01%
2,603,900
0.58
Nov 13, 2025
397.00
401.00
392.00
398.00
398.00
+1.02%
2,836,100
0.63
Nov 12, 2025
413.00
420.00
393.00
394.00
394.00
-3.90%
5,509,900
1.23
Nov 11, 2025
396.00
410.00
394.00
410.00
410.00
+3.80%
6,141,800
1.38
Nov 10, 2025
388.00
398.00
386.00
395.00
395.00
+3.67%
5,134,500
1.15
Nov 07, 2025
382.00
387.00
375.00
381.00
381.00
+3.81%
6,988,200
1.58
Nov 06, 2025
377.00
386.00
367.00
367.00
367.00
-2.39%
7,278,600
1.66
Nov 05, 2025
353.00
380.00
352.00
376.00
376.00
+4.16%
10,655,800
2.46
Nov 04, 2025
345.00
377.00
342.00
361.00
361.00
+2.85%
11,206,100
2.61
Oct 31, 2025
363.00
364.00
351.00
351.00
351.00
-2.72%
5,365,100
1.21
Oct 30, 2025
360.00
363.90
358.60
360.80
360.80
+0.22%
3,365,400
0.75
Oct 29, 2025
368.10
370.00
360.00
360.00
360.00
-2.31%
3,732,200
0.84
Oct 28, 2025
373.00
373.90
367.70
368.50
368.50
-2.31%
3,762,500
0.84
Oct 27, 2025
372.00
377.70
370.00
377.20
377.20
+1.84%
3,222,700
0.71
Oct 24, 2025
367.20
371.30
365.80
370.40
370.40
+0.93%
3,644,500
0.78
Oct 23, 2025
368.90
369.80
365.80
367.00
367.00
-1.58%
3,281,900
0.70
Oct 22, 2025
368.20
376.10
367.20
372.90
372.90
+1.36%
3,749,800
0.80
Oct 21, 2025
372.00
372.90
366.30
367.90
367.90
-0.30%
3,172,400
0.68
Oct 20, 2025
365.00
369.00
363.70
369.00
369.00
+2.36%
2,465,500
0.53
Oct 17, 2025
360.00
363.50
357.50
360.50
360.50
-1.15%
3,530,900
0.76
Oct 16, 2025
366.00
367.00
362.50
364.70
364.70
-0.03%
2,451,300
0.52
Oct 15, 2025
366.40
368.00
362.40
364.80
364.80
+0.36%
2,602,600
0.55
Oct 14, 2025
368.30
372.90
361.80
363.50
363.50
-2.70%
4,999,000
1.07
Oct 10, 2025
390.00
390.70
371.40
373.60
373.60
-4.23%
5,042,100
1.08
Oct 09, 2025
386.20
395.30
383.50
390.10
390.10
+0.72%
4,778,600
1.02
Oct 08, 2025
388.90
392.80
386.20
387.30
387.30
-0.39%
2,922,900
0.62
Oct 07, 2025
381.00
391.40
379.20
388.80
388.80
+2.10%
4,700,400
0.99
Oct 06, 2025
382.10
387.90
378.10
380.80
380.80
+2.61%
4,334,600
0.89
Oct 03, 2025
365.30
374.80
365.30
371.10
371.10
+1.67%
3,635,200
0.73
Oct 02, 2025
378.00
379.90
363.00
365.00
365.00
-3.46%
6,723,800
1.35
Oct 01, 2025
380.50
383.10
377.20
378.10
378.10
-2.27%
3,799,100
0.76
Sep 30, 2025
379.00
387.00
373.40
386.90
386.90
+1.82%
4,463,900
0.89
Sep 29, 2025
387.00
388.10
380.00
380.00
380.00
-1.58%
3,131,400
0.62
Sep 26, 2025
380.00
387.90
378.50
386.10
386.10
+1.34%
5,871,600
1.17
Sep 25, 2025
389.00
390.00
380.50
381.00
381.00
-0.57%
3,320,600
0.64
Sep 24, 2025
375.40
385.50
375.20
383.20
383.20
+2.08%
4,037,400
0.78
Sep 22, 2025
372.10
377.80
370.10
375.40
375.40
+0.16%
3,418,600
0.64
Sep 19, 2025
380.10
380.60
370.90
374.80
374.80
-1.24%
4,991,800
0.93
Sep 18, 2025
384.00
384.00
379.00
379.50
379.50
+0.08%
4,250,700
0.79
Sep 17, 2025
386.00
387.00
378.90
379.20
379.20
-2.39%
4,861,900
0.89
Sep 16, 2025
384.10
389.00
384.00
388.50
388.50
+0.78%
3,192,800
0.55
Rows: