Education
About Us
Working with TipRanks
Follow Us
Hino MotorsLtd (JP:7205)
:7205
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
381.00
381.00
375.00
378.00
378.00
+0.53%
3,237,100
0.88
Mar 16, 2026
380.00
381.00
374.00
376.00
376.00
-1.31%
3,283,100
0.90
Mar 13, 2026
386.00
391.00
381.00
381.00
381.00
-3.30%
3,570,400
0.98
Mar 12, 2026
401.00
405.00
391.00
394.00
394.00
-2.72%
3,980,800
1.10
Mar 11, 2026
419.00
423.00
405.00
405.00
405.00
-1.46%
3,306,300
0.91
Mar 10, 2026
408.00
413.00
402.00
411.00
411.00
+2.75%
3,480,500
0.96
Mar 09, 2026
406.00
409.00
392.00
400.00
400.00
-3.38%
6,300,800
1.77
Mar 06, 2026
413.00
423.00
413.00
414.00
414.00
-1.19%
3,064,600
0.86
Mar 05, 2026
418.00
422.00
413.00
419.00
419.00
+3.71%
3,944,800
1.12
Mar 04, 2026
412.00
415.00
399.00
404.00
404.00
-3.58%
5,463,900
1.56
Mar 03, 2026
439.00
440.00
419.00
419.00
419.00
-7.51%
6,242,500
1.81
Mar 02, 2026
445.00
454.00
441.00
453.00
453.00
-0.88%
3,256,500
0.94
Feb 27, 2026
444.00
457.00
441.00
457.00
457.00
+3.86%
2,922,800
0.85
Feb 26, 2026
442.00
447.00
440.00
440.00
440.00
0.00%
2,231,500
0.64
Feb 25, 2026
440.00
442.00
436.00
440.00
440.00
0.00%
1,680,500
0.48
Feb 24, 2026
438.00
445.00
432.00
440.00
440.00
-0.90%
3,599,400
1.04
Feb 23, 2026
444.00
463.00
442.00
444.00
444.00
0.00%
0
0.00
Feb 20, 2026
459.00
463.00
442.00
444.00
444.00
-3.90%
4,417,700
1.27
Feb 19, 2026
460.00
464.00
452.00
462.00
462.00
+0.87%
3,854,900
1.13
Feb 18, 2026
467.00
467.00
456.00
458.00
458.00
-2.76%
3,669,200
1.07
Feb 17, 2026
467.00
477.00
464.00
471.00
471.00
+1.95%
2,403,600
0.70
Feb 16, 2026
467.00
469.00
458.00
462.00
462.00
-0.86%
2,767,900
0.80
Feb 13, 2026
466.00
481.00
461.00
466.00
466.00
-1.06%
5,782,100
1.70
Feb 12, 2026
474.00
475.00
468.00
471.00
471.00
+0.43%
2,787,800
0.82
Feb 11, 2026
469.00
493.00
464.00
469.00
469.00
0.00%
0
0.00
Feb 10, 2026
478.00
493.00
464.00
469.00
469.00
-1.88%
7,989,500
2.37
Feb 09, 2026
479.00
482.00
468.00
478.00
478.00
+3.24%
3,608,400
1.06
Feb 06, 2026
460.00
472.00
454.00
463.00
463.00
0.00%
3,945,200
1.15
Feb 05, 2026
472.00
475.00
457.00
463.00
463.00
-4.54%
7,078,700
2.08
Feb 04, 2026
453.00
492.00
449.00
485.00
485.00
+8.02%
8,783,900
2.60
Feb 03, 2026
441.00
460.00
438.00
449.00
449.00
+1.81%
6,977,400
2.06
Feb 02, 2026
430.00
449.00
419.00
441.00
441.00
+6.01%
8,848,900
2.59
Jan 30, 2026
424.00
438.00
403.00
416.00
416.00
0.00%
12,549,900
3.70
Jan 29, 2026
385.00
433.00
379.00
416.00
416.00
+7.77%
12,048,300
3.76
Jan 28, 2026
386.00
390.00
384.00
386.00
386.00
-1.03%
3,086,600
0.95
Jan 27, 2026
391.00
393.00
385.00
390.00
390.00
-1.02%
2,614,400
0.80
Jan 26, 2026
396.00
398.00
392.00
394.00
394.00
-2.23%
3,209,200
0.98
Jan 23, 2026
410.00
410.00
400.00
403.00
403.00
-0.74%
2,533,000
0.77
Jan 22, 2026
411.00
414.00
406.00
406.00
406.00
0.00%
2,286,600
0.69
Jan 21, 2026
400.00
409.00
399.00
406.00
406.00
-0.25%
3,037,100
0.92
Jan 20, 2026
408.00
411.00
405.00
407.00
407.00
-0.25%
1,632,300
0.49
Jan 19, 2026
415.00
417.00
401.00
408.00
408.00
-1.21%
2,869,400
0.86
Jan 16, 2026
404.00
415.00
403.00
413.00
413.00
+1.98%
2,930,200
0.88
Jan 15, 2026
405.00
408.00
400.00
405.00
405.00
0.00%
2,213,300
0.66
Jan 14, 2026
403.00
406.00
400.00
405.00
405.00
+0.25%
2,557,900
0.76
Jan 13, 2026
409.00
411.00
404.00
404.00
404.00
0.00%
3,699,500
1.11
Jan 12, 2026
404.00
407.00
398.00
404.00
404.00
0.00%
0
0.00
Jan 09, 2026
400.00
407.00
398.00
404.00
404.00
+2.80%
4,884,400
1.44
Jan 08, 2026
387.00
395.00
385.00
393.00
393.00
+0.51%
3,376,200
1.01
Jan 07, 2026
395.00
398.00
387.00
391.00
391.00
-2.25%
3,997,200
1.19
Rows: