Education
About Us
Working with TipRanks
Follow Us
Hino MotorsLtd (JP:7205)
:7205
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
424.00
438.00
403.00
416.00
416.00
0.00%
12,549,900
3.70
Jan 29, 2026
385.00
433.00
379.00
416.00
416.00
+7.77%
12,048,300
3.76
Jan 28, 2026
386.00
390.00
384.00
386.00
386.00
-1.03%
3,086,600
0.95
Jan 27, 2026
391.00
393.00
385.00
390.00
390.00
-1.02%
2,614,400
0.80
Jan 26, 2026
396.00
398.00
392.00
394.00
394.00
-2.23%
3,209,200
0.98
Jan 23, 2026
410.00
410.00
400.00
403.00
403.00
-0.74%
2,533,000
0.77
Jan 22, 2026
411.00
414.00
406.00
406.00
406.00
0.00%
2,286,600
0.69
Jan 21, 2026
400.00
409.00
399.00
406.00
406.00
-0.25%
3,037,100
0.92
Jan 20, 2026
408.00
411.00
405.00
407.00
407.00
-0.25%
1,632,300
0.49
Jan 19, 2026
415.00
417.00
401.00
408.00
408.00
-1.21%
2,869,400
0.86
Jan 16, 2026
404.00
415.00
403.00
413.00
413.00
+1.98%
2,930,200
0.88
Jan 15, 2026
405.00
408.00
400.00
405.00
405.00
0.00%
2,213,300
0.66
Jan 14, 2026
403.00
406.00
400.00
405.00
405.00
+0.25%
2,557,900
0.76
Jan 13, 2026
409.00
411.00
404.00
404.00
404.00
0.00%
3,699,500
1.11
Jan 12, 2026
404.00
407.00
398.00
404.00
404.00
0.00%
0
0.00
Jan 09, 2026
400.00
407.00
398.00
404.00
404.00
+2.80%
4,884,400
1.44
Jan 08, 2026
387.00
395.00
385.00
393.00
393.00
+0.51%
3,376,200
1.01
Jan 07, 2026
395.00
398.00
387.00
391.00
391.00
-2.25%
3,997,200
1.19
Jan 06, 2026
403.00
406.00
397.00
400.00
400.00
+0.50%
3,000,100
0.89
Jan 05, 2026
391.00
408.00
390.00
398.00
398.00
+3.11%
7,054,800
2.13
Jan 02, 2026
386.00
396.00
386.00
386.00
386.00
0.00%
0
0.00
Jan 01, 2026
386.00
396.00
386.00
386.00
386.00
0.00%
0
0.00
Dec 31, 2025
386.00
396.00
386.00
386.00
386.00
0.00%
0
0.00
Dec 30, 2025
394.00
396.00
386.00
386.00
386.00
-1.53%
2,316,400
0.65
Dec 29, 2025
386.00
393.00
383.00
392.00
392.00
+2.08%
2,548,900
0.71
Dec 26, 2025
388.00
389.00
383.00
384.00
384.00
-1.29%
1,709,800
0.47
Dec 25, 2025
388.00
390.00
385.00
389.00
389.00
+0.78%
1,138,400
0.31
Dec 24, 2025
391.00
392.00
385.00
386.00
386.00
-1.53%
1,777,300
0.47
Dec 23, 2025
396.00
397.00
389.00
392.00
392.00
-0.76%
1,916,900
0.51
Dec 22, 2025
399.00
402.00
391.00
395.00
395.00
+1.02%
3,709,500
0.98
Dec 19, 2025
382.00
392.00
381.00
391.00
391.00
+2.36%
5,407,000
1.47
Dec 18, 2025
385.00
386.00
379.00
382.00
382.00
-0.78%
2,345,500
0.63
Dec 17, 2025
388.00
388.00
380.00
385.00
385.00
-0.52%
2,061,000
0.55
Dec 16, 2025
393.00
395.00
387.00
387.00
387.00
-2.03%
2,707,200
0.72
Dec 15, 2025
390.00
396.00
387.00
395.00
395.00
+2.07%
2,821,500
0.74
Dec 12, 2025
381.00
390.00
379.00
387.00
387.00
+2.11%
3,919,100
1.03
Dec 11, 2025
379.00
380.00
371.00
379.00
379.00
+0.26%
2,527,300
0.67
Dec 10, 2025
376.00
383.00
375.00
378.00
378.00
+0.80%
2,982,800
0.79
Dec 09, 2025
371.00
376.00
370.00
375.00
375.00
+0.27%
2,144,000
0.57
Dec 08, 2025
371.00
374.00
366.00
374.00
374.00
+0.81%
2,886,400
0.76
Dec 05, 2025
370.00
374.00
368.00
371.00
371.00
-0.80%
2,790,500
0.74
Dec 04, 2025
368.00
374.00
368.00
374.00
374.00
+1.63%
3,160,600
0.83
Dec 03, 2025
372.00
375.00
368.00
368.00
368.00
-1.60%
3,510,000
0.91
Dec 02, 2025
382.00
383.00
374.00
374.00
374.00
-2.09%
2,210,600
0.57
Dec 01, 2025
393.00
393.00
380.00
382.00
382.00
-2.80%
3,650,900
0.94
Nov 28, 2025
395.00
397.00
392.00
393.00
393.00
-0.25%
2,110,500
0.54
Nov 27, 2025
397.00
397.00
390.00
394.00
394.00
-0.76%
2,465,400
0.63
Nov 26, 2025
390.00
397.00
387.00
397.00
397.00
+2.85%
2,736,700
0.70
Nov 25, 2025
393.00
398.00
385.00
386.00
386.00
-0.26%
3,570,700
0.90
Nov 24, 2025
387.00
387.00
371.00
387.00
387.00
0.00%
0
0.00
Rows: