Education
About Us
Working with TipRanks
Follow Us
Hino Motors (JP:7205)
:7205
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
426.50
431.80
419.00
419.30
419.30
-5.24%
4,497,400
0.99
Mar 28, 2025
450.50
452.10
440.60
442.50
442.50
-2.27%
3,301,400
0.73
Mar 27, 2025
454.40
456.90
448.10
452.80
452.80
-2.79%
3,917,500
0.86
Mar 26, 2025
460.20
466.90
458.30
465.80
465.80
+0.91%
2,114,000
0.46
Mar 25, 2025
467.50
468.80
458.40
461.60
461.60
-0.09%
2,488,300
0.55
Mar 24, 2025
474.60
475.80
462.00
462.00
462.00
-2.45%
2,038,900
0.45
Mar 21, 2025
474.80
483.10
473.00
473.60
473.60
-1.76%
3,528,100
0.77
Mar 19, 2025
483.00
492.20
481.80
482.10
482.10
-0.19%
2,397,700
0.52
Mar 18, 2025
490.00
490.80
480.40
483.00
483.00
-0.33%
2,154,700
0.47
Mar 17, 2025
480.00
493.00
480.00
484.60
484.60
+2.19%
3,179,600
0.69
Mar 14, 2025
469.40
474.20
466.40
474.20
474.20
+0.47%
2,275,100
0.49
Mar 13, 2025
472.00
474.20
467.50
472.00
472.00
+0.68%
2,389,700
0.52
Mar 12, 2025
467.00
470.10
463.60
468.80
468.80
-0.49%
2,206,100
0.48
Mar 11, 2025
457.30
471.10
456.40
471.10
471.10
+0.73%
2,248,100
0.48
Mar 10, 2025
477.50
477.70
467.30
467.70
467.70
-0.70%
1,711,200
0.37
Mar 07, 2025
461.00
473.60
459.00
471.00
471.00
+0.83%
2,156,000
0.46
Mar 06, 2025
474.00
485.80
466.20
467.10
467.10
-0.47%
2,816,700
0.60
Mar 05, 2025
468.00
472.40
463.00
469.30
469.30
+0.75%
2,123,400
0.45
Mar 04, 2025
471.00
472.50
460.80
465.80
465.80
-3.26%
2,543,100
0.54
Mar 03, 2025
485.00
485.80
476.40
481.50
481.50
+1.80%
2,620,000
0.55
Feb 28, 2025
483.50
486.40
465.40
473.00
473.00
-3.05%
4,080,300
0.87
Feb 27, 2025
470.40
491.60
470.40
487.90
487.90
+3.94%
3,001,000
0.64
Feb 26, 2025
472.00
473.80
466.30
469.40
469.40
-1.14%
2,558,100
0.54
Feb 25, 2025
475.00
485.60
467.70
474.80
474.80
-2.47%
2,399,100
0.50
Feb 21, 2025
477.10
487.70
471.40
486.80
486.80
+1.00%
2,875,600
0.60
Feb 20, 2025
501.00
501.80
481.70
482.00
482.00
-5.68%
3,702,700
0.77
Feb 19, 2025
499.30
515.30
498.20
511.00
511.00
+3.13%
3,988,500
0.83
Feb 18, 2025
484.00
498.40
479.80
495.50
495.50
+2.48%
2,595,600
0.54
Feb 17, 2025
492.50
492.70
471.00
483.50
483.50
-2.32%
2,667,700
0.55
Feb 14, 2025
478.00
499.50
474.90
495.00
495.00
+3.95%
4,643,700
0.96
Feb 13, 2025
475.70
479.40
469.10
476.20
476.20
+1.64%
2,859,800
0.59
Feb 12, 2025
472.30
472.50
462.50
468.50
468.50
-0.80%
2,940,900
0.60
Feb 10, 2025
470.00
476.00
462.50
472.30
472.30
-0.19%
3,172,600
0.64
Feb 07, 2025
483.00
484.20
468.70
473.20
473.20
-2.43%
3,677,400
0.73
Feb 06, 2025
483.90
489.40
482.20
485.00
485.00
-0.06%
2,873,700
0.56
Feb 05, 2025
494.00
496.40
481.70
485.30
485.30
-0.47%
4,365,800
0.82
Feb 04, 2025
494.00
497.70
484.80
487.60
487.60
+0.10%
5,029,400
0.89
Feb 03, 2025
507.00
507.00
475.90
487.10
487.10
-4.49%
8,897,700
1.61
Jan 31, 2025
531.10
539.00
508.10
510.00
510.00
-12.24%
14,127,500
2.64
Jan 30, 2025
583.40
610.00
560.80
581.10
581.10
+1.34%
8,342,200
1.59
Jan 29, 2025
569.60
580.40
568.80
573.40
573.40
+0.67%
2,395,200
0.46
Jan 28, 2025
560.50
572.90
559.40
569.60
569.60
+0.58%
2,548,700
0.49
Jan 27, 2025
570.00
578.00
559.30
566.30
566.30
+0.25%
3,272,200
0.63
Jan 24, 2025
569.10
580.00
561.60
564.90
564.90
-0.05%
4,910,700
0.96
Jan 23, 2025
609.60
609.90
564.10
565.20
565.20
-7.66%
9,217,100
1.84
Jan 22, 2025
612.10
619.20
606.20
612.10
612.10
+0.23%
5,569,300
1.13
Jan 21, 2025
609.00
633.70
603.70
610.70
610.70
+1.26%
8,860,300
1.84
Jan 20, 2025
599.80
606.70
592.00
603.10
603.10
+0.35%
7,029,400
1.49
Jan 17, 2025
552.00
611.70
551.70
601.00
601.00
+7.59%
21,701,699
4.93
Jan 16, 2025
545.00
562.40
531.60
558.60
558.60
+9.49%
12,839,300
3.05
Rows: