Education
About Us
Working with TipRanks
Follow Us
SBI ARUHI Corporation (JP:7198)
:7198
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
821.00
841.00
819.00
836.00
836.00
+2.20%
143,800
1.39
Jul 10, 2025
825.00
828.00
818.00
818.00
818.00
-0.61%
101,300
0.96
Jul 09, 2025
820.00
826.00
817.00
823.00
823.00
+0.86%
66,000
0.62
Jul 08, 2025
807.00
818.00
807.00
816.00
816.00
+0.74%
62,000
0.56
Jul 07, 2025
818.00
819.00
808.00
810.00
810.00
-0.74%
63,100
0.54
Jul 04, 2025
809.00
822.00
803.00
816.00
816.00
+1.24%
115,900
1.00
Jul 03, 2025
800.00
808.00
800.00
806.00
806.00
+0.37%
54,900
0.47
Jul 02, 2025
792.00
809.00
791.00
803.00
803.00
+1.26%
104,900
0.91
Jul 01, 2025
793.00
795.00
790.00
793.00
793.00
+0.13%
46,900
0.40
Jun 30, 2025
797.00
803.00
792.00
792.00
792.00
-0.50%
70,500
0.61
Jun 27, 2025
799.00
800.00
792.00
796.00
796.00
+0.38%
55,700
0.48
Jun 26, 2025
794.00
797.00
788.00
793.00
793.00
-0.38%
113,400
0.97
Jun 25, 2025
795.00
796.00
789.00
796.00
796.00
+0.25%
86,900
0.75
Jun 24, 2025
803.00
803.00
793.00
794.00
794.00
-0.13%
32,700
0.28
Jun 23, 2025
807.00
807.00
795.00
795.00
795.00
-1.36%
64,500
0.55
Jun 20, 2025
808.00
811.00
804.00
806.00
806.00
-0.62%
39,100
0.33
Jun 19, 2025
802.00
812.00
800.00
811.00
811.00
+1.50%
93,500
0.79
Jun 18, 2025
794.00
803.00
794.00
799.00
799.00
+0.63%
48,500
0.41
Jun 17, 2025
799.00
800.00
794.00
794.00
794.00
-0.25%
40,100
0.34
Jun 16, 2025
798.00
801.00
792.00
796.00
796.00
+0.38%
47,900
0.41
Jun 13, 2025
803.00
804.00
792.00
793.00
793.00
-1.37%
126,800
1.08
Jun 12, 2025
803.00
806.00
800.00
804.00
804.00
+0.25%
37,000
0.31
Jun 11, 2025
807.00
809.00
798.00
802.00
802.00
0.00%
90,100
0.77
Jun 10, 2025
808.00
811.00
802.00
802.00
802.00
-0.37%
75,700
0.65
Jun 09, 2025
813.00
817.00
805.00
805.00
805.00
-0.74%
77,300
0.66
Jun 06, 2025
818.00
821.00
811.00
811.00
811.00
-0.98%
64,800
0.56
Jun 05, 2025
825.00
833.00
817.00
819.00
819.00
-1.33%
93,100
0.80
Jun 04, 2025
820.00
835.00
820.00
830.00
830.00
+1.59%
194,800
1.71
Jun 03, 2025
815.00
820.00
811.00
817.00
817.00
-0.24%
125,100
1.11
Jun 02, 2025
821.00
831.00
816.00
819.00
819.00
-0.61%
229,400
2.07
May 30, 2025
811.00
829.00
811.00
824.00
824.00
+1.35%
284,300
2.66
May 29, 2025
799.00
816.00
798.00
813.00
813.00
+2.01%
205,000
1.94
May 28, 2025
797.00
801.00
793.00
797.00
797.00
+0.25%
224,500
2.17
May 27, 2025
788.00
798.00
785.00
795.00
795.00
+1.40%
185,300
1.82
May 26, 2025
782.00
785.00
778.00
784.00
784.00
+1.95%
110,100
1.10
May 23, 2025
765.00
775.00
764.00
769.00
769.00
+0.79%
256,400
2.65
May 22, 2025
751.00
770.00
744.00
763.00
763.00
+3.39%
259,200
2.77
May 21, 2025
736.00
740.00
735.00
738.00
738.00
0.00%
107,800
1.16
May 20, 2025
748.00
748.00
738.00
738.00
738.00
-1.20%
132,300
1.45
May 19, 2025
746.00
749.00
742.00
747.00
747.00
+0.13%
80,400
0.88
May 16, 2025
752.00
752.00
746.00
746.00
746.00
-0.93%
142,700
1.57
May 15, 2025
769.00
770.00
747.00
753.00
753.00
-1.57%
172,800
1.89
May 14, 2025
766.00
770.00
761.00
765.00
765.00
+0.13%
76,600
0.83
May 13, 2025
772.00
772.00
764.00
764.00
764.00
-0.13%
65,700
0.72
May 12, 2025
766.00
769.00
764.00
765.00
765.00
-0.13%
95,800
1.04
May 09, 2025
775.00
777.00
762.00
766.00
766.00
-2.30%
336,900
3.76
May 08, 2025
776.00
789.00
771.00
784.00
784.00
+0.51%
110,500
1.23
May 07, 2025
775.00
780.00
769.00
780.00
780.00
+0.52%
69,900
0.77
May 02, 2025
776.00
785.00
776.00
776.00
776.00
0.00%
126,100
1.38
May 01, 2025
781.00
782.00
774.00
776.00
776.00
-1.02%
108,500
1.16
Rows: