Education
About Us
Working with TipRanks
Follow Us
SBI ARUHI Corporation (JP:7198)
:7198
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
880.00
880.00
867.00
868.00
868.00
-0.91%
86,200
0.72
Dec 16, 2025
892.00
892.00
874.00
876.00
876.00
-1.90%
72,000
0.60
Dec 15, 2025
885.00
899.00
882.00
893.00
893.00
+1.13%
114,900
0.97
Dec 12, 2025
880.00
884.00
870.00
883.00
883.00
+1.96%
91,900
0.77
Dec 11, 2025
876.00
882.00
866.00
866.00
866.00
-1.70%
92,800
0.78
Dec 10, 2025
887.00
892.00
872.00
881.00
881.00
-1.01%
108,000
0.92
Dec 09, 2025
898.00
900.00
887.00
890.00
890.00
-1.22%
86,200
0.73
Dec 08, 2025
890.00
904.00
890.00
901.00
901.00
+1.58%
80,300
0.68
Dec 05, 2025
880.00
891.00
879.00
887.00
887.00
+0.80%
119,900
1.03
Dec 04, 2025
867.00
883.00
866.00
880.00
880.00
+1.50%
80,700
0.69
Dec 03, 2025
886.00
892.00
867.00
867.00
867.00
-1.81%
186,800
1.62
Dec 02, 2025
926.00
930.00
883.00
883.00
883.00
-4.23%
353,400
3.19
Dec 01, 2025
887.00
938.00
886.00
922.00
922.00
+4.18%
489,200
4.69
Nov 28, 2025
847.00
885.00
847.00
885.00
885.00
+4.49%
215,900
2.10
Nov 27, 2025
851.00
853.00
847.00
847.00
847.00
-0.12%
69,000
0.67
Nov 26, 2025
840.00
852.00
839.00
848.00
848.00
+0.95%
118,300
1.13
Nov 25, 2025
841.00
843.00
830.00
840.00
840.00
0.00%
87,600
0.84
Nov 21, 2025
826.00
840.00
825.00
840.00
840.00
+1.08%
53,500
0.51
Nov 20, 2025
833.00
838.00
828.00
831.00
831.00
+0.36%
84,200
0.81
Nov 19, 2025
837.00
842.00
828.00
828.00
828.00
-1.19%
65,100
0.61
Nov 18, 2025
842.00
847.00
835.00
838.00
838.00
-0.95%
80,800
0.76
Nov 17, 2025
846.00
850.00
842.00
846.00
846.00
0.00%
117,800
1.10
Nov 14, 2025
840.00
849.00
836.00
846.00
846.00
+0.48%
80,400
0.75
Nov 13, 2025
858.00
859.00
841.00
842.00
842.00
-1.29%
111,000
1.02
Nov 12, 2025
839.00
853.00
835.00
853.00
853.00
+1.67%
266,100
2.52
Nov 11, 2025
814.00
843.00
814.00
839.00
839.00
+2.69%
285,600
2.77
Nov 10, 2025
817.00
823.00
815.00
817.00
817.00
+0.37%
95,700
0.92
Nov 07, 2025
816.00
818.00
807.00
814.00
814.00
-1.09%
129,500
1.25
Nov 06, 2025
801.00
823.00
799.00
823.00
823.00
+3.65%
342,800
3.46
Nov 05, 2025
800.00
801.00
790.00
794.00
794.00
-0.50%
158,400
1.61
Nov 04, 2025
805.00
805.00
797.00
798.00
798.00
-0.13%
71,200
0.70
Oct 31, 2025
804.00
804.00
796.00
799.00
799.00
+0.13%
92,300
0.92
Oct 30, 2025
799.00
803.00
798.00
798.00
798.00
-0.37%
83,500
0.83
Oct 29, 2025
799.00
801.00
794.00
801.00
801.00
+0.25%
100,700
1.00
Oct 28, 2025
810.00
810.00
798.00
799.00
799.00
-1.11%
97,900
0.98
Oct 27, 2025
808.00
814.00
807.00
808.00
808.00
+0.37%
61,700
0.61
Oct 24, 2025
812.00
812.00
805.00
805.00
805.00
-0.74%
49,400
0.48
Oct 23, 2025
813.00
813.00
808.00
811.00
811.00
-0.25%
45,100
0.43
Oct 22, 2025
806.00
813.00
806.00
813.00
813.00
+0.87%
39,800
0.38
Oct 21, 2025
812.00
815.00
806.00
806.00
806.00
-0.49%
68,700
0.66
Oct 20, 2025
810.00
811.00
806.00
810.00
810.00
+1.00%
55,100
0.53
Oct 17, 2025
807.00
810.00
802.00
802.00
802.00
-1.47%
54,700
0.51
Oct 16, 2025
808.00
814.00
805.00
814.00
814.00
+0.99%
73,300
0.67
Oct 15, 2025
800.00
807.00
797.00
806.00
806.00
+1.90%
39,200
0.35
Oct 14, 2025
790.00
800.00
789.00
791.00
791.00
-0.88%
131,800
1.20
Oct 10, 2025
805.00
807.00
798.00
798.00
798.00
-1.36%
103,100
0.94
Oct 09, 2025
806.00
811.00
805.00
809.00
809.00
+0.37%
31,900
0.29
Oct 08, 2025
804.00
813.00
804.00
806.00
806.00
+0.37%
56,800
0.52
Oct 07, 2025
805.00
808.00
803.00
803.00
803.00
-0.50%
39,900
0.36
Oct 06, 2025
817.00
817.00
802.00
807.00
807.00
+0.50%
124,900
1.13
Rows: