Education
About Us
Working with TipRanks
Follow Us
SBI ARUHI Corporation (JP:7198)
:7198
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
836.00
837.00
833.00
834.00
834.00
-0.24%
48,500
0.51
Sep 04, 2025
837.00
840.00
832.00
836.00
836.00
0.00%
89,400
0.94
Sep 03, 2025
840.00
840.00
832.00
836.00
836.00
-0.12%
77,100
0.79
Sep 02, 2025
833.00
839.00
833.00
837.00
837.00
+0.84%
61,800
0.63
Sep 01, 2025
832.00
839.00
830.00
830.00
830.00
-0.36%
75,100
0.74
Aug 29, 2025
840.00
840.00
829.00
833.00
833.00
-0.72%
93,700
0.90
Aug 28, 2025
835.00
844.00
833.00
839.00
839.00
+0.36%
69,500
0.66
Aug 27, 2025
845.00
846.00
836.00
836.00
836.00
-0.83%
80,700
0.74
Aug 26, 2025
844.00
849.00
842.00
843.00
843.00
-0.59%
118,600
1.08
Aug 25, 2025
854.00
856.00
844.00
848.00
848.00
+0.47%
109,500
1.00
Aug 22, 2025
838.00
853.00
834.00
844.00
844.00
+1.08%
164,500
1.48
Aug 21, 2025
829.00
835.00
824.00
835.00
835.00
+0.72%
99,700
0.88
Aug 20, 2025
821.00
831.00
820.00
829.00
829.00
+0.97%
85,700
0.75
Aug 19, 2025
825.00
825.00
820.00
821.00
821.00
-0.36%
59,500
0.52
Aug 18, 2025
828.00
829.00
819.00
824.00
824.00
+0.24%
156,800
1.38
Aug 15, 2025
814.00
826.00
814.00
822.00
822.00
+0.86%
121,500
1.07
Aug 14, 2025
810.00
815.00
806.00
815.00
815.00
+0.62%
127,800
1.11
Aug 13, 2025
814.00
815.00
810.00
810.00
810.00
0.00%
99,200
0.87
Aug 12, 2025
813.00
817.00
807.00
810.00
810.00
-0.12%
214,000
1.91
Aug 08, 2025
811.00
816.00
811.00
811.00
811.00
-0.25%
74,700
0.66
Aug 07, 2025
813.00
816.00
811.00
813.00
813.00
0.00%
117,400
1.01
Aug 06, 2025
816.00
823.00
811.00
813.00
813.00
-0.37%
132,100
1.14
Aug 05, 2025
820.00
826.00
816.00
816.00
816.00
-0.85%
108,600
0.95
Aug 04, 2025
813.00
823.00
813.00
823.00
823.00
-0.60%
87,000
0.75
Aug 01, 2025
834.00
835.00
822.00
828.00
828.00
-0.60%
99,200
0.86
Jul 31, 2025
808.00
833.00
800.00
833.00
833.00
-0.60%
255,300
2.26
Jul 30, 2025
833.00
841.00
833.00
838.00
838.00
+0.60%
57,400
0.51
Jul 29, 2025
840.00
844.00
833.00
833.00
833.00
-0.60%
85,900
0.76
Jul 28, 2025
840.00
842.00
836.00
838.00
838.00
0.00%
97,500
0.87
Jul 25, 2025
844.00
847.00
838.00
838.00
838.00
-1.30%
71,000
0.63
Jul 24, 2025
837.00
851.00
836.00
849.00
849.00
+1.43%
172,500
1.56
Jul 23, 2025
839.00
842.00
833.00
837.00
837.00
+0.36%
116,200
1.06
Jul 22, 2025
830.00
840.00
828.00
834.00
834.00
+0.97%
91,800
0.84
Jul 18, 2025
829.00
834.00
826.00
826.00
826.00
-0.60%
66,800
0.62
Jul 17, 2025
831.00
837.00
826.00
831.00
831.00
0.00%
71,500
0.66
Jul 16, 2025
839.00
847.00
828.00
831.00
831.00
-1.19%
98,100
0.92
Jul 15, 2025
853.00
865.00
841.00
841.00
841.00
-0.47%
254,400
2.44
Jul 14, 2025
835.00
845.00
833.00
845.00
845.00
+1.08%
131,200
1.27
Jul 11, 2025
821.00
841.00
819.00
836.00
836.00
+2.20%
143,800
1.39
Jul 10, 2025
825.00
828.00
818.00
818.00
818.00
-0.61%
101,300
0.96
Jul 09, 2025
820.00
826.00
817.00
823.00
823.00
+0.86%
66,000
0.62
Jul 08, 2025
807.00
818.00
807.00
816.00
816.00
+0.74%
62,000
0.56
Jul 07, 2025
818.00
819.00
808.00
810.00
810.00
-0.74%
63,100
0.54
Jul 04, 2025
809.00
822.00
803.00
816.00
816.00
+1.24%
115,900
1.00
Jul 03, 2025
800.00
808.00
800.00
806.00
806.00
+0.37%
54,900
0.47
Jul 02, 2025
792.00
809.00
791.00
803.00
803.00
+1.26%
104,900
0.91
Jul 01, 2025
793.00
795.00
790.00
793.00
793.00
+0.13%
46,900
0.40
Jun 30, 2025
797.00
803.00
792.00
792.00
792.00
-0.50%
70,500
0.61
Jun 27, 2025
799.00
800.00
792.00
796.00
796.00
+0.38%
55,700
0.48
Jun 26, 2025
794.00
797.00
788.00
793.00
793.00
-0.38%
113,400
0.97
Rows: