Education
About Us
Working with TipRanks
Follow Us
SBI ARUHI Corporation (JP:7198)
:7198
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
908.00
916.00
908.00
914.00
914.00
+0.88%
114,500
0.97
Jan 08, 2026
905.00
910.00
903.00
906.00
906.00
+0.11%
78,500
0.67
Jan 07, 2026
908.00
919.00
903.00
905.00
905.00
-0.11%
171,300
1.47
Jan 06, 2026
900.00
911.00
899.00
906.00
906.00
+1.12%
158,800
1.37
Jan 05, 2026
905.00
910.00
891.00
896.00
896.00
-0.44%
184,200
1.60
Jan 02, 2026
900.00
910.00
894.00
900.00
900.00
0.00%
0
0.00
Jan 01, 2026
900.00
910.00
894.00
900.00
900.00
0.00%
0
0.00
Dec 30, 2025
900.00
910.00
894.00
900.00
900.00
-0.22%
106,200
0.86
Dec 29, 2025
918.00
918.00
900.00
902.00
902.00
-0.55%
183,000
1.47
Dec 26, 2025
890.00
907.00
890.00
907.00
907.00
+1.68%
133,200
1.07
Dec 25, 2025
884.00
894.00
884.00
892.00
892.00
+0.68%
72,500
0.58
Dec 24, 2025
890.00
892.00
885.00
886.00
886.00
-0.11%
98,300
0.79
Dec 23, 2025
893.00
896.00
883.00
887.00
887.00
-0.34%
188,300
1.52
Dec 22, 2025
931.00
934.00
888.00
890.00
890.00
+0.45%
295,400
2.45
Dec 19, 2025
884.00
890.00
880.00
886.00
886.00
+0.23%
77,400
0.64
Dec 18, 2025
874.00
884.00
869.00
884.00
884.00
+1.84%
115,400
0.96
Dec 17, 2025
880.00
880.00
867.00
868.00
868.00
-0.91%
86,200
0.72
Dec 16, 2025
892.00
892.00
874.00
876.00
876.00
-1.90%
72,000
0.60
Dec 15, 2025
885.00
899.00
882.00
893.00
893.00
+1.13%
114,900
0.97
Dec 12, 2025
880.00
884.00
870.00
883.00
883.00
+1.96%
91,900
0.77
Dec 11, 2025
876.00
882.00
866.00
866.00
866.00
-1.70%
92,800
0.78
Dec 10, 2025
887.00
892.00
872.00
881.00
881.00
-1.01%
108,000
0.92
Dec 09, 2025
898.00
900.00
887.00
890.00
890.00
-1.22%
86,200
0.73
Dec 08, 2025
890.00
904.00
890.00
901.00
901.00
+1.58%
80,300
0.68
Dec 05, 2025
880.00
891.00
879.00
887.00
887.00
+0.80%
119,900
1.03
Dec 04, 2025
867.00
883.00
866.00
880.00
880.00
+1.50%
80,700
0.69
Dec 03, 2025
886.00
892.00
867.00
867.00
867.00
-1.81%
186,800
1.62
Dec 02, 2025
926.00
930.00
883.00
883.00
883.00
-4.23%
353,400
3.19
Dec 01, 2025
887.00
938.00
886.00
922.00
922.00
+4.18%
489,200
4.69
Nov 28, 2025
847.00
885.00
847.00
885.00
885.00
+4.49%
215,900
2.10
Nov 27, 2025
851.00
853.00
847.00
847.00
847.00
-0.12%
69,000
0.67
Nov 26, 2025
840.00
852.00
839.00
848.00
848.00
+0.95%
118,300
1.13
Nov 25, 2025
841.00
843.00
830.00
840.00
840.00
0.00%
87,600
0.84
Nov 21, 2025
826.00
840.00
825.00
840.00
840.00
+1.08%
53,500
0.51
Nov 20, 2025
833.00
838.00
828.00
831.00
831.00
+0.36%
84,200
0.81
Nov 19, 2025
837.00
842.00
828.00
828.00
828.00
-1.19%
65,100
0.61
Nov 18, 2025
842.00
847.00
835.00
838.00
838.00
-0.95%
80,800
0.76
Nov 17, 2025
846.00
850.00
842.00
846.00
846.00
0.00%
117,800
1.10
Nov 14, 2025
840.00
849.00
836.00
846.00
846.00
+0.48%
80,400
0.75
Nov 13, 2025
858.00
859.00
841.00
842.00
842.00
-1.29%
111,000
1.02
Nov 12, 2025
839.00
853.00
835.00
853.00
853.00
+1.67%
266,100
2.52
Nov 11, 2025
814.00
843.00
814.00
839.00
839.00
+2.69%
285,600
2.77
Nov 10, 2025
817.00
823.00
815.00
817.00
817.00
+0.37%
95,700
0.92
Nov 07, 2025
816.00
818.00
807.00
814.00
814.00
-1.09%
129,500
1.25
Nov 06, 2025
801.00
823.00
799.00
823.00
823.00
+3.65%
342,800
3.46
Nov 05, 2025
800.00
801.00
790.00
794.00
794.00
-0.50%
158,400
1.61
Nov 04, 2025
805.00
805.00
797.00
798.00
798.00
-0.13%
71,200
0.70
Oct 31, 2025
804.00
804.00
796.00
799.00
799.00
+0.13%
92,300
0.92
Oct 30, 2025
799.00
803.00
798.00
798.00
798.00
-0.37%
83,500
0.83
Oct 29, 2025
799.00
801.00
794.00
801.00
801.00
+0.25%
100,700
1.00
Rows: