Education
About Us
Working with TipRanks
Follow Us
SBI ARUHI Corporation (JP:7198)
:7198
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
863.00
868.00
860.00
868.00
868.00
+1.52%
96,900
0.65
Mar 17, 2026
866.00
866.00
851.00
855.00
855.00
+0.47%
102,500
0.69
Mar 16, 2026
865.00
865.00
845.00
851.00
851.00
-0.93%
202,900
1.39
Mar 13, 2026
852.00
863.00
848.00
859.00
859.00
+0.47%
330,800
2.32
Mar 12, 2026
871.00
871.00
854.00
855.00
855.00
-2.17%
178,000
1.26
Mar 11, 2026
884.00
885.00
872.00
874.00
874.00
-0.11%
116,200
0.82
Mar 10, 2026
870.00
878.00
866.00
875.00
875.00
+2.34%
97,300
0.69
Mar 09, 2026
846.00
858.00
838.00
855.00
855.00
-2.17%
263,100
1.90
Mar 06, 2026
875.00
881.00
862.00
874.00
874.00
-0.23%
281,300
2.08
Mar 05, 2026
880.00
885.00
872.00
876.00
876.00
+2.58%
174,100
1.30
Mar 04, 2026
869.00
875.00
840.00
854.00
854.00
-3.39%
350,300
2.69
Mar 03, 2026
916.00
917.00
883.00
884.00
884.00
-3.49%
483,300
3.86
Mar 02, 2026
916.00
920.00
907.00
916.00
916.00
-2.14%
242,100
1.91
Feb 27, 2026
915.00
938.00
915.00
936.00
936.00
+2.30%
147,200
1.11
Feb 26, 2026
914.00
921.00
912.00
915.00
915.00
+0.22%
123,000
0.92
Feb 25, 2026
914.00
918.00
909.00
913.00
913.00
-0.22%
144,800
1.09
Feb 24, 2026
924.00
924.00
907.00
915.00
915.00
-1.19%
183,400
1.39
Feb 23, 2026
926.00
934.00
921.00
926.00
926.00
0.00%
0
0.00
Feb 20, 2026
934.00
934.00
921.00
926.00
926.00
-0.96%
97,200
0.73
Feb 19, 2026
931.00
938.00
924.00
935.00
935.00
+0.32%
139,200
1.06
Feb 18, 2026
925.00
934.00
923.00
932.00
932.00
+0.87%
61,600
0.47
Feb 17, 2026
925.00
932.00
920.00
924.00
924.00
-0.65%
105,700
0.81
Feb 16, 2026
927.00
933.00
918.00
930.00
930.00
+0.54%
174,600
1.34
Feb 13, 2026
925.00
933.00
912.00
925.00
925.00
-1.07%
192,900
1.50
Feb 12, 2026
942.00
949.00
931.00
935.00
935.00
-0.32%
267,800
2.12
Feb 11, 2026
938.00
940.00
928.00
938.00
938.00
0.00%
0
0.00
Feb 10, 2026
930.00
940.00
928.00
938.00
938.00
+1.19%
114,500
0.86
Feb 09, 2026
942.00
942.00
925.00
927.00
927.00
0.00%
125,100
0.94
Feb 06, 2026
926.00
930.00
917.00
927.00
927.00
-0.32%
138,400
1.05
Feb 05, 2026
925.00
932.00
923.00
930.00
930.00
+0.98%
97,700
0.72
Feb 04, 2026
913.00
923.00
908.00
921.00
921.00
+1.77%
109,800
0.80
Feb 03, 2026
896.00
906.00
890.00
905.00
905.00
+2.26%
98,300
0.72
Feb 02, 2026
891.00
902.00
884.00
885.00
885.00
-0.34%
111,700
0.82
Jan 30, 2026
875.00
890.00
875.00
888.00
888.00
+0.91%
66,800
0.49
Jan 29, 2026
880.00
882.00
869.00
880.00
880.00
-0.34%
180,700
1.34
Jan 28, 2026
894.00
895.00
880.00
883.00
883.00
-1.34%
143,500
1.07
Jan 27, 2026
897.00
897.00
888.00
895.00
895.00
-0.11%
114,500
0.86
Jan 26, 2026
907.00
907.00
889.00
896.00
896.00
-1.97%
270,200
2.08
Jan 23, 2026
910.00
918.00
908.00
914.00
914.00
-0.11%
96,600
0.75
Jan 22, 2026
915.00
919.00
912.00
915.00
915.00
+0.55%
82,800
0.64
Jan 21, 2026
918.00
926.00
905.00
910.00
910.00
-1.94%
249,300
1.98
Jan 20, 2026
932.00
936.00
925.00
928.00
928.00
-0.43%
184,600
1.49
Jan 19, 2026
944.00
944.00
928.00
932.00
932.00
-1.27%
148,500
1.21
Jan 16, 2026
940.00
946.00
932.00
944.00
944.00
-0.11%
112,700
0.93
Jan 15, 2026
917.00
950.00
914.00
945.00
945.00
+3.05%
203,700
1.71
Jan 14, 2026
917.00
923.00
915.00
917.00
917.00
+0.11%
110,900
0.93
Jan 13, 2026
926.00
926.00
911.00
916.00
916.00
+0.22%
156,700
1.32
Jan 12, 2026
914.00
916.00
908.00
914.00
914.00
0.00%
0
0.00
Jan 09, 2026
908.00
916.00
908.00
914.00
914.00
+0.88%
114,500
0.97
Jan 08, 2026
905.00
910.00
903.00
906.00
906.00
+0.11%
78,500
0.67
Rows: