tiprankstipranks
Trending News
More News >
SBI ARUHI Corporation (JP:7198)
:7198
Japanese Market
Advertisement

SBI ARUHI Corporation (7198) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 15, 2025
814.00
826.00
814.00
822.00
822.00
+0.86%
121,500
1.07
Aug 14, 2025
810.00
815.00
806.00
815.00
815.00
+0.62%
127,800
1.11
Aug 13, 2025
814.00
815.00
810.00
810.00
810.00
0.00%
99,200
0.87
Aug 12, 2025
813.00
817.00
807.00
810.00
810.00
-0.12%
214,000
1.91
Aug 08, 2025
811.00
816.00
811.00
811.00
811.00
-0.25%
74,700
0.66
Aug 07, 2025
813.00
816.00
811.00
813.00
813.00
0.00%
117,400
1.01
Aug 06, 2025
816.00
823.00
811.00
813.00
813.00
-0.37%
132,100
1.14
Aug 05, 2025
820.00
826.00
816.00
816.00
816.00
-0.85%
108,600
0.95
Aug 04, 2025
813.00
823.00
813.00
823.00
823.00
-0.60%
87,000
0.75
Aug 01, 2025
834.00
835.00
822.00
828.00
828.00
-0.60%
99,200
0.86
Jul 31, 2025
808.00
833.00
800.00
833.00
833.00
-0.60%
255,300
2.26
Jul 30, 2025
833.00
841.00
833.00
838.00
838.00
+0.60%
57,400
0.51
Jul 29, 2025
840.00
844.00
833.00
833.00
833.00
-0.60%
85,900
0.76
Jul 28, 2025
840.00
842.00
836.00
838.00
838.00
0.00%
97,500
0.87
Jul 25, 2025
844.00
847.00
838.00
838.00
838.00
-1.30%
71,000
0.63
Jul 24, 2025
837.00
851.00
836.00
849.00
849.00
+1.43%
172,500
1.56
Jul 23, 2025
839.00
842.00
833.00
837.00
837.00
+0.36%
116,200
1.06
Jul 22, 2025
830.00
840.00
828.00
834.00
834.00
+0.97%
91,800
0.84
Jul 18, 2025
829.00
834.00
826.00
826.00
826.00
-0.60%
66,800
0.62
Jul 17, 2025
831.00
837.00
826.00
831.00
831.00
0.00%
71,500
0.66
Jul 16, 2025
839.00
847.00
828.00
831.00
831.00
-1.19%
98,100
0.92
Jul 15, 2025
853.00
865.00
841.00
841.00
841.00
-0.47%
254,400
2.44
Jul 14, 2025
835.00
845.00
833.00
845.00
845.00
+1.08%
131,200
1.27
Jul 11, 2025
821.00
841.00
819.00
836.00
836.00
+2.20%
143,800
1.39
Jul 10, 2025
825.00
828.00
818.00
818.00
818.00
-0.61%
101,300
0.96
Jul 09, 2025
820.00
826.00
817.00
823.00
823.00
+0.86%
66,000
0.62
Jul 08, 2025
807.00
818.00
807.00
816.00
816.00
+0.74%
62,000
0.56
Jul 07, 2025
818.00
819.00
808.00
810.00
810.00
-0.74%
63,100
0.54
Jul 04, 2025
809.00
822.00
803.00
816.00
816.00
+1.24%
115,900
1.00
Jul 03, 2025
800.00
808.00
800.00
806.00
806.00
+0.37%
54,900
0.47
Jul 02, 2025
792.00
809.00
791.00
803.00
803.00
+1.26%
104,900
0.91
Jul 01, 2025
793.00
795.00
790.00
793.00
793.00
+0.13%
46,900
0.40
Jun 30, 2025
797.00
803.00
792.00
792.00
792.00
-0.50%
70,500
0.61
Jun 27, 2025
799.00
800.00
792.00
796.00
796.00
+0.38%
55,700
0.48
Jun 26, 2025
794.00
797.00
788.00
793.00
793.00
-0.38%
113,400
0.97
Jun 25, 2025
795.00
796.00
789.00
796.00
796.00
+0.25%
86,900
0.75
Jun 24, 2025
803.00
803.00
793.00
794.00
794.00
-0.13%
32,700
0.28
Jun 23, 2025
807.00
807.00
795.00
795.00
795.00
-1.36%
64,500
0.55
Jun 20, 2025
808.00
811.00
804.00
806.00
806.00
-0.62%
39,100
0.33
Jun 19, 2025
802.00
812.00
800.00
811.00
811.00
+1.50%
93,500
0.79
Jun 18, 2025
794.00
803.00
794.00
799.00
799.00
+0.63%
48,500
0.41
Jun 17, 2025
799.00
800.00
794.00
794.00
794.00
-0.25%
40,100
0.34
Jun 16, 2025
798.00
801.00
792.00
796.00
796.00
+0.38%
47,900
0.41
Jun 13, 2025
803.00
804.00
792.00
793.00
793.00
-1.37%
126,800
1.08
Jun 12, 2025
803.00
806.00
800.00
804.00
804.00
+0.25%
37,000
0.31
Jun 11, 2025
807.00
809.00
798.00
802.00
802.00
0.00%
90,100
0.77
Jun 10, 2025
808.00
811.00
802.00
802.00
802.00
-0.37%
75,700
0.65
Jun 09, 2025
813.00
817.00
805.00
805.00
805.00
-0.74%
77,300
0.66
Jun 06, 2025
818.00
821.00
811.00
811.00
811.00
-0.98%
64,800
0.56
Jun 05, 2025
825.00
833.00
817.00
819.00
819.00
-1.33%
93,100
0.80
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis