Education
About Us
Working with TipRanks
Follow Us
SBI ARUHI Corporation (JP:7198)
:7198
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
840.00
852.00
839.00
848.00
848.00
+0.95%
118,300
1.13
Nov 25, 2025
841.00
843.00
830.00
840.00
840.00
0.00%
87,600
0.84
Nov 21, 2025
826.00
840.00
825.00
840.00
840.00
+1.08%
53,500
0.51
Nov 20, 2025
833.00
838.00
828.00
831.00
831.00
+0.36%
84,200
0.81
Nov 19, 2025
837.00
842.00
828.00
828.00
828.00
-1.19%
65,100
0.61
Nov 18, 2025
842.00
847.00
835.00
838.00
838.00
-0.95%
80,800
0.76
Nov 17, 2025
846.00
850.00
842.00
846.00
846.00
0.00%
117,800
1.10
Nov 14, 2025
840.00
849.00
836.00
846.00
846.00
+0.48%
80,400
0.75
Nov 13, 2025
858.00
859.00
841.00
842.00
842.00
-1.29%
111,000
1.02
Nov 12, 2025
839.00
853.00
835.00
853.00
853.00
+1.67%
266,100
2.52
Nov 11, 2025
814.00
843.00
814.00
839.00
839.00
+2.69%
285,600
2.77
Nov 10, 2025
817.00
823.00
815.00
817.00
817.00
+0.37%
95,700
0.92
Nov 07, 2025
816.00
818.00
807.00
814.00
814.00
-1.09%
129,500
1.25
Nov 06, 2025
801.00
823.00
799.00
823.00
823.00
+3.65%
342,800
3.46
Nov 05, 2025
800.00
801.00
790.00
794.00
794.00
-0.50%
158,400
1.61
Nov 04, 2025
805.00
805.00
797.00
798.00
798.00
-0.13%
71,200
0.70
Oct 31, 2025
804.00
804.00
796.00
799.00
799.00
+0.13%
92,300
0.92
Oct 30, 2025
799.00
803.00
798.00
798.00
798.00
-0.37%
83,500
0.83
Oct 29, 2025
799.00
801.00
794.00
801.00
801.00
+0.25%
100,700
1.00
Oct 28, 2025
810.00
810.00
798.00
799.00
799.00
-1.11%
97,900
0.98
Oct 27, 2025
808.00
814.00
807.00
808.00
808.00
+0.37%
61,700
0.61
Oct 24, 2025
812.00
812.00
805.00
805.00
805.00
-0.74%
49,400
0.48
Oct 23, 2025
813.00
813.00
808.00
811.00
811.00
-0.25%
45,100
0.43
Oct 22, 2025
806.00
813.00
806.00
813.00
813.00
+0.87%
39,800
0.38
Oct 21, 2025
812.00
815.00
806.00
806.00
806.00
-0.49%
68,700
0.66
Oct 20, 2025
810.00
811.00
806.00
810.00
810.00
+1.00%
55,100
0.53
Oct 17, 2025
807.00
810.00
802.00
802.00
802.00
-1.47%
54,700
0.51
Oct 16, 2025
808.00
814.00
805.00
814.00
814.00
+0.99%
73,300
0.67
Oct 15, 2025
800.00
807.00
797.00
806.00
806.00
+1.90%
39,200
0.35
Oct 14, 2025
790.00
800.00
789.00
791.00
791.00
-0.88%
131,800
1.20
Oct 10, 2025
805.00
807.00
798.00
798.00
798.00
-1.36%
103,100
0.94
Oct 09, 2025
806.00
811.00
805.00
809.00
809.00
+0.37%
31,900
0.29
Oct 08, 2025
804.00
813.00
804.00
806.00
806.00
+0.37%
56,800
0.52
Oct 07, 2025
805.00
808.00
803.00
803.00
803.00
-0.50%
39,900
0.36
Oct 06, 2025
817.00
817.00
802.00
807.00
807.00
+0.50%
124,900
1.13
Oct 03, 2025
800.00
807.00
800.00
803.00
803.00
+0.38%
88,000
0.80
Oct 02, 2025
797.00
807.00
795.00
800.00
800.00
+0.38%
149,900
1.38
Oct 01, 2025
817.00
817.00
797.00
797.00
797.00
-2.45%
213,400
2.00
Sep 30, 2025
821.00
821.00
811.00
817.00
817.00
-0.12%
198,100
1.90
Sep 29, 2025
828.00
828.00
816.00
818.00
818.00
-0.61%
200,600
1.95
Sep 26, 2025
835.00
843.00
835.00
843.00
823.00
+3.04%
255,100
2.54
Sep 25, 2025
833.00
839.00
832.00
838.00
818.12
+3.17%
118,800
1.20
Sep 24, 2025
835.00
836.00
830.00
832.00
812.26
+2.31%
109,200
1.11
Sep 22, 2025
834.00
840.00
833.00
833.00
813.24
+2.31%
121,400
1.25
Sep 19, 2025
839.00
842.00
831.00
834.00
814.21
+2.06%
106,600
1.10
Sep 18, 2025
836.00
839.00
833.00
837.00
817.14
+2.80%
82,800
0.86
Sep 17, 2025
842.00
842.00
832.00
834.00
814.21
+1.46%
95,000
1.00
Sep 16, 2025
836.00
842.00
833.00
842.00
822.02
+3.41%
96,600
1.02
Sep 12, 2025
838.00
839.00
833.00
834.00
814.21
+2.06%
84,000
0.88
Sep 11, 2025
840.00
843.00
835.00
837.00
817.14
+2.31%
56,200
0.59
Rows: