Education
About Us
Working with TipRanks
Follow Us
SBI ARUHI Corporation (JP:7198)
:7198
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
803.00
804.00
792.00
793.00
793.00
-1.37%
126,800
1.08
Jun 12, 2025
803.00
806.00
800.00
804.00
804.00
+0.25%
37,000
0.31
Jun 11, 2025
807.00
809.00
798.00
802.00
802.00
0.00%
90,100
0.77
Jun 10, 2025
808.00
811.00
802.00
802.00
802.00
-0.37%
75,700
0.65
Jun 09, 2025
813.00
817.00
805.00
805.00
805.00
-0.74%
77,300
0.66
Jun 06, 2025
818.00
821.00
811.00
811.00
811.00
-0.98%
64,800
0.56
Jun 05, 2025
825.00
833.00
817.00
819.00
819.00
-1.33%
93,100
0.80
Jun 04, 2025
820.00
835.00
820.00
830.00
830.00
+1.59%
194,800
1.71
Jun 03, 2025
815.00
820.00
811.00
817.00
817.00
-0.24%
125,100
1.11
Jun 02, 2025
821.00
831.00
816.00
819.00
819.00
-0.61%
229,400
2.07
May 30, 2025
811.00
829.00
811.00
824.00
824.00
+1.35%
284,300
2.66
May 29, 2025
799.00
816.00
798.00
813.00
813.00
+2.01%
205,000
1.94
May 28, 2025
797.00
801.00
793.00
797.00
797.00
+0.25%
224,500
2.17
May 27, 2025
788.00
798.00
785.00
795.00
795.00
+1.40%
185,300
1.82
May 26, 2025
782.00
785.00
778.00
784.00
784.00
+1.95%
110,100
1.10
May 23, 2025
765.00
775.00
764.00
769.00
769.00
+0.79%
256,400
2.65
May 22, 2025
751.00
770.00
744.00
763.00
763.00
+3.39%
259,200
2.77
May 21, 2025
736.00
740.00
735.00
738.00
738.00
0.00%
107,800
1.16
May 20, 2025
748.00
748.00
738.00
738.00
738.00
-1.20%
132,300
1.45
May 19, 2025
746.00
749.00
742.00
747.00
747.00
+0.13%
80,400
0.88
May 16, 2025
752.00
752.00
746.00
746.00
746.00
-0.93%
142,700
1.57
May 15, 2025
769.00
770.00
747.00
753.00
753.00
-1.57%
172,800
1.89
May 14, 2025
766.00
770.00
761.00
765.00
765.00
+0.13%
76,600
0.83
May 13, 2025
772.00
772.00
764.00
764.00
764.00
-0.13%
65,700
0.72
May 12, 2025
766.00
769.00
764.00
765.00
765.00
-0.13%
95,800
1.04
May 09, 2025
775.00
777.00
762.00
766.00
766.00
-2.30%
336,900
3.76
May 08, 2025
776.00
789.00
771.00
784.00
784.00
+0.51%
110,500
1.23
May 07, 2025
775.00
780.00
769.00
780.00
780.00
+0.52%
69,900
0.77
May 02, 2025
776.00
785.00
776.00
776.00
776.00
0.00%
126,100
1.38
May 01, 2025
781.00
782.00
774.00
776.00
776.00
-1.02%
108,500
1.16
Apr 30, 2025
785.00
787.00
781.00
784.00
784.00
0.00%
70,400
0.70
Apr 28, 2025
793.00
795.00
784.00
784.00
784.00
-0.51%
90,300
0.91
Apr 25, 2025
786.00
792.00
784.00
788.00
788.00
+0.38%
67,200
0.68
Apr 24, 2025
790.00
795.00
784.00
785.00
785.00
-0.63%
53,000
0.54
Apr 23, 2025
790.00
793.00
788.00
790.00
790.00
+0.77%
67,600
0.69
Apr 22, 2025
786.00
791.00
780.00
784.00
784.00
-0.13%
59,900
0.61
Apr 21, 2025
782.00
788.00
780.00
785.00
785.00
+0.64%
38,600
0.39
Apr 18, 2025
766.00
780.00
764.00
780.00
780.00
+2.77%
65,700
0.66
Apr 17, 2025
749.00
760.00
749.00
759.00
759.00
+1.34%
34,900
0.35
Apr 16, 2025
753.00
754.00
747.00
749.00
749.00
-0.40%
53,200
0.53
Apr 15, 2025
758.00
759.00
752.00
752.00
752.00
-0.13%
38,500
0.38
Apr 14, 2025
759.00
760.00
749.00
753.00
753.00
+2.03%
81,800
0.81
Apr 11, 2025
730.00
742.00
721.00
738.00
738.00
-1.73%
95,100
0.95
Apr 10, 2025
764.00
764.00
748.00
751.00
751.00
+6.68%
138,100
1.39
Apr 09, 2025
715.00
717.00
701.00
704.00
704.00
-5.12%
197,000
2.03
Apr 08, 2025
730.00
759.00
730.00
742.00
742.00
+7.54%
159,600
1.67
Apr 07, 2025
688.00
718.00
682.00
690.00
690.00
-8.97%
272,400
2.93
Apr 04, 2025
791.00
804.00
750.00
758.00
758.00
-7.67%
452,000
5.17
Apr 03, 2025
819.00
829.00
812.00
821.00
821.00
-2.61%
126,200
1.46
Apr 02, 2025
847.00
847.00
838.00
843.00
843.00
+0.24%
57,900
0.67
Rows: