SBI ARUHI Corporation (JP:7198)
:7198
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
898.00
898.00
882.00
889.00
889.00
-0.78%
70,500
0.45
Apr 08, 2026
893.00
897.00
887.00
896.00
896.00
+1.82%
156,300
1.01
Apr 07, 2026
869.00
880.00
864.00
880.00
880.00
+2.33%
124,600
0.81
Apr 06, 2026
865.00
865.00
860.00
860.00
860.00
-0.46%
65,700
0.42
Apr 03, 2026
855.00
864.00
855.00
864.00
864.00
+1.17%
73,600
0.47
Apr 02, 2026
861.00
864.00
846.00
854.00
854.00
+0.59%
131,100
0.83
Apr 01, 2026
841.00
850.00
832.00
849.00
849.00
+2.78%
176,700
1.14
Mar 31, 2026
835.00
840.00
822.00
826.00
826.00
+0.49%
101,400
0.66
Mar 30, 2026
825.00
832.00
817.00
822.00
822.00
-2.38%
205,400
1.37
Mar 27, 2026
858.00
871.00
856.00
862.00
842.00
-0.12%
182,900
1.23
Mar 26, 2026
865.00
866.00
854.00
863.00
842.98
0.00%
160,500
1.08
Mar 25, 2026
854.00
863.00
851.00
863.00
842.98
+2.62%
214,300
1.45
Mar 24, 2026
843.00
845.00
833.00
841.00
821.49
+1.57%
155,700
1.06
Mar 23, 2026
841.00
842.00
825.00
828.00
808.79
-3.16%
412,400
2.92
Mar 20, 2026
855.00
863.00
853.00
855.00
835.16
0.00%
0
0.00
Mar 19, 2026
861.00
863.00
853.00
855.00
835.16
-1.50%
128,100
0.87
Mar 18, 2026
863.00
868.00
860.00
868.00
847.86
+1.52%
96,900
0.66
Mar 17, 2026
866.00
866.00
851.00
855.00
835.16
+0.47%
102,500
0.70
Mar 16, 2026
865.00
865.00
845.00
851.00
831.26
-0.93%
202,900
1.40
Mar 13, 2026
852.00
863.00
848.00
859.00
839.07
+0.47%
330,800
2.35
Mar 12, 2026
871.00
871.00
854.00
855.00
835.16
-2.17%
178,000
1.27
Mar 11, 2026
884.00
885.00
872.00
874.00
853.72
-0.11%
116,200
0.83
Mar 10, 2026
870.00
878.00
866.00
875.00
854.70
+2.34%
97,300
0.70
Mar 09, 2026
846.00
858.00
838.00
855.00
835.16
-2.17%
263,100
1.92
Mar 06, 2026
875.00
881.00
862.00
874.00
853.72
-0.23%
281,300
2.10
Mar 05, 2026
880.00
885.00
872.00
876.00
855.68
+2.58%
174,100
1.32
Mar 04, 2026
869.00
875.00
840.00
854.00
834.19
-3.39%
350,300
2.72
Mar 03, 2026
916.00
917.00
883.00
884.00
863.49
-3.49%
483,300
3.95
Mar 02, 2026
916.00
920.00
907.00
916.00
894.75
-2.14%
242,100
1.99
Feb 27, 2026
915.00
938.00
915.00
936.00
914.28
+2.30%
147,200
1.18
Feb 26, 2026
914.00
921.00
912.00
915.00
893.77
+0.22%
123,000
0.94
Feb 25, 2026
914.00
918.00
909.00
913.00
891.82
-0.22%
144,800
1.10
Feb 24, 2026
924.00
924.00
907.00
915.00
893.77
-1.19%
183,400
1.41
Feb 23, 2026
926.00
934.00
921.00
926.00
904.52
0.00%
0
0.00
Feb 20, 2026
934.00
934.00
921.00
926.00
904.52
-0.96%
97,200
0.74
Feb 19, 2026
931.00
938.00
924.00
935.00
913.31
+0.32%
139,200
1.08
Feb 18, 2026
925.00
934.00
923.00
932.00
910.38
+0.87%
61,600
0.48
Feb 17, 2026
925.00
932.00
920.00
924.00
902.56
-0.65%
105,700
0.82
Feb 16, 2026
927.00
933.00
918.00
930.00
908.42
+0.54%
174,600
1.37
Feb 13, 2026
925.00
933.00
912.00
925.00
903.54
-1.07%
192,900
1.54
Feb 12, 2026
942.00
949.00
931.00
935.00
913.31
-0.32%
267,800
2.18
Feb 11, 2026
938.00
940.00
928.00
938.00
916.24
0.00%
0
0.00
Feb 10, 2026
930.00
940.00
928.00
938.00
916.24
+1.19%
114,500
0.92
Feb 09, 2026
942.00
942.00
925.00
927.00
905.49
0.00%
125,100
0.99
Feb 06, 2026
926.00
930.00
917.00
927.00
905.49
-0.32%
138,400
1.07
Feb 05, 2026
925.00
932.00
923.00
930.00
908.42
+0.98%
97,700
0.76
Feb 04, 2026
913.00
923.00
908.00
921.00
899.63
+1.77%
109,800
0.85
Feb 03, 2026
896.00
906.00
890.00
905.00
884.00
+2.26%
98,300
0.74
Feb 02, 2026
891.00
902.00
884.00
885.00
864.47
-0.34%
111,700
0.84
Jan 30, 2026
875.00
890.00
875.00
888.00
867.40
+0.91%
66,800
0.50
Rows: