Education
About Us
Working with TipRanks
Follow Us
Hirose Tusyo, Inc. (JP:7185)
:7185
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,415.00
3,455.00
3,415.00
3,435.00
3,435.00
+0.59%
19,400
1.72
Dec 24, 2025
3,470.00
3,475.00
3,415.00
3,415.00
3,415.00
-1.59%
23,300
2.11
Dec 23, 2025
3,475.00
3,480.00
3,470.00
3,470.00
3,470.00
-0.14%
16,000
1.43
Dec 22, 2025
3,500.00
3,510.00
3,475.00
3,475.00
3,475.00
-0.86%
11,300
1.01
Dec 19, 2025
3,500.00
3,520.00
3,500.00
3,505.00
3,505.00
+0.14%
6,000
0.54
Dec 18, 2025
3,515.00
3,525.00
3,500.00
3,500.00
3,500.00
-0.57%
8,300
0.74
Dec 17, 2025
3,495.00
3,520.00
3,480.00
3,520.00
3,520.00
+0.57%
15,500
1.40
Dec 16, 2025
3,520.00
3,520.00
3,500.00
3,500.00
3,500.00
-0.28%
6,200
0.56
Dec 15, 2025
3,505.00
3,530.00
3,505.00
3,510.00
3,510.00
-0.28%
11,600
1.04
Dec 12, 2025
3,495.00
3,530.00
3,495.00
3,520.00
3,520.00
+1.29%
10,400
0.94
Dec 11, 2025
3,530.00
3,530.00
3,475.00
3,475.00
3,475.00
-1.28%
18,200
1.66
Dec 10, 2025
3,525.00
3,540.00
3,515.00
3,520.00
3,520.00
-0.14%
8,000
0.73
Dec 09, 2025
3,545.00
3,550.00
3,520.00
3,525.00
3,525.00
-0.70%
8,800
0.80
Dec 08, 2025
3,575.00
3,575.00
3,545.00
3,550.00
3,550.00
-0.70%
7,200
0.65
Dec 05, 2025
3,570.00
3,575.00
3,550.00
3,575.00
3,575.00
-0.14%
5,600
0.50
Dec 04, 2025
3,585.00
3,590.00
3,570.00
3,580.00
3,580.00
0.00%
4,500
0.40
Dec 03, 2025
3,605.00
3,610.00
3,580.00
3,580.00
3,580.00
-0.69%
8,300
0.74
Dec 02, 2025
3,630.00
3,630.00
3,605.00
3,605.00
3,605.00
-0.55%
4,000
0.35
Dec 01, 2025
3,640.00
3,650.00
3,620.00
3,625.00
3,625.00
-0.28%
5,800
0.50
Nov 28, 2025
3,605.00
3,650.00
3,605.00
3,635.00
3,635.00
+0.28%
4,100
0.35
Nov 27, 2025
3,620.00
3,640.00
3,610.00
3,625.00
3,625.00
+0.14%
5,000
0.43
Nov 26, 2025
3,585.00
3,625.00
3,585.00
3,620.00
3,620.00
+1.12%
7,500
0.64
Nov 25, 2025
3,530.00
3,585.00
3,530.00
3,580.00
3,580.00
+1.42%
8,900
0.76
Nov 21, 2025
3,545.00
3,580.00
3,530.00
3,530.00
3,530.00
-0.70%
9,600
0.81
Nov 20, 2025
3,555.00
3,580.00
3,545.00
3,555.00
3,555.00
+0.42%
3,800
0.32
Nov 19, 2025
3,525.00
3,565.00
3,515.00
3,540.00
3,540.00
+0.28%
9,900
0.82
Nov 18, 2025
3,570.00
3,580.00
3,530.00
3,530.00
3,530.00
-1.12%
10,500
0.86
Nov 17, 2025
3,605.00
3,605.00
3,570.00
3,570.00
3,570.00
-0.97%
9,300
0.75
Nov 14, 2025
3,620.00
3,630.00
3,605.00
3,605.00
3,605.00
-0.69%
5,300
0.42
Nov 13, 2025
3,625.00
3,645.00
3,620.00
3,630.00
3,630.00
+0.14%
4,400
0.34
Nov 12, 2025
3,590.00
3,630.00
3,590.00
3,625.00
3,625.00
+0.97%
6,900
0.54
Nov 11, 2025
3,565.00
3,600.00
3,560.00
3,590.00
3,590.00
+0.70%
15,600
1.23
Nov 10, 2025
3,600.00
3,600.00
3,565.00
3,565.00
3,565.00
-1.11%
16,800
1.34
Nov 07, 2025
3,605.00
3,635.00
3,600.00
3,605.00
3,605.00
-0.55%
12,100
0.97
Nov 06, 2025
3,680.00
3,680.00
3,620.00
3,625.00
3,625.00
-1.76%
14,200
1.14
Nov 05, 2025
3,710.00
3,730.00
3,625.00
3,690.00
3,690.00
-0.67%
16,500
1.34
Nov 04, 2025
3,750.00
3,760.00
3,715.00
3,715.00
3,715.00
-0.93%
7,000
0.57
Oct 31, 2025
3,705.00
3,750.00
3,700.00
3,750.00
3,750.00
+0.81%
12,000
0.98
Oct 30, 2025
3,760.00
3,770.00
3,720.00
3,720.00
3,720.00
-1.06%
9,100
0.75
Oct 29, 2025
3,825.00
3,825.00
3,755.00
3,760.00
3,760.00
-1.70%
13,500
1.12
Oct 28, 2025
3,825.00
3,835.00
3,825.00
3,825.00
3,825.00
0.00%
2,600
0.21
Oct 27, 2025
3,825.00
3,835.00
3,820.00
3,825.00
3,825.00
0.00%
8,600
0.71
Oct 24, 2025
3,810.00
3,825.00
3,810.00
3,825.00
3,825.00
+0.13%
3,600
0.29
Oct 23, 2025
3,825.00
3,825.00
3,815.00
3,820.00
3,820.00
+0.13%
3,500
0.28
Oct 22, 2025
3,795.00
3,820.00
3,795.00
3,815.00
3,815.00
+0.39%
5,700
0.46
Oct 21, 2025
3,805.00
3,815.00
3,795.00
3,800.00
3,800.00
-0.26%
5,400
0.44
Oct 20, 2025
3,825.00
3,835.00
3,810.00
3,810.00
3,810.00
+0.40%
6,100
0.49
Oct 17, 2025
3,775.00
3,795.00
3,775.00
3,795.00
3,795.00
+0.53%
5,000
0.40
Oct 16, 2025
3,770.00
3,795.00
3,760.00
3,775.00
3,775.00
+0.13%
7,000
0.57
Oct 15, 2025
3,740.00
3,775.00
3,725.00
3,770.00
3,770.00
+1.48%
9,100
0.74
Rows: