Education
About Us
Working with TipRanks
Follow Us
Hirose Tusyo, Inc. (JP:7185)
:7185
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,675.00
3,720.00
3,675.00
3,700.00
3,700.00
+1.51%
3,800
0.45
Jan 29, 2026
3,680.00
3,680.00
3,645.00
3,645.00
3,645.00
-0.27%
2,300
0.27
Jan 28, 2026
3,680.00
3,680.00
3,655.00
3,655.00
3,655.00
-0.27%
2,400
0.28
Jan 27, 2026
3,700.00
3,700.00
3,665.00
3,665.00
3,665.00
-0.68%
1,700
0.20
Jan 26, 2026
3,730.00
3,730.00
3,680.00
3,690.00
3,690.00
-1.07%
5,600
0.64
Jan 23, 2026
3,710.00
3,755.00
3,705.00
3,730.00
3,730.00
+1.08%
5,700
0.65
Jan 22, 2026
3,670.00
3,720.00
3,660.00
3,690.00
3,690.00
+1.10%
6,600
0.76
Jan 21, 2026
3,705.00
3,705.00
3,650.00
3,650.00
3,650.00
-1.48%
7,000
0.81
Jan 20, 2026
3,710.00
3,710.00
3,685.00
3,705.00
3,705.00
-0.27%
4,400
0.51
Jan 19, 2026
3,735.00
3,735.00
3,700.00
3,715.00
3,715.00
0.00%
4,100
0.47
Jan 16, 2026
3,720.00
3,725.00
3,690.00
3,715.00
3,715.00
0.00%
4,400
0.51
Jan 15, 2026
3,655.00
3,720.00
3,655.00
3,715.00
3,715.00
+1.64%
8,600
0.99
Jan 14, 2026
3,640.00
3,665.00
3,620.00
3,655.00
3,655.00
+0.69%
6,000
0.69
Jan 13, 2026
3,675.00
3,685.00
3,625.00
3,630.00
3,630.00
-0.55%
8,100
0.90
Jan 12, 2026
3,650.00
3,680.00
3,645.00
3,650.00
3,650.00
0.00%
0
0.00
Jan 09, 2026
3,645.00
3,680.00
3,645.00
3,650.00
3,650.00
+0.14%
4,200
0.45
Jan 08, 2026
3,675.00
3,675.00
3,645.00
3,645.00
3,645.00
-0.14%
3,100
0.33
Jan 07, 2026
3,700.00
3,700.00
3,625.00
3,650.00
3,650.00
-1.48%
7,900
0.84
Jan 06, 2026
3,625.00
3,730.00
3,625.00
3,705.00
3,705.00
+2.63%
16,700
1.78
Jan 05, 2026
3,550.00
3,610.00
3,530.00
3,610.00
3,610.00
+1.98%
12,600
1.35
Jan 02, 2026
3,520.00
3,560.00
3,515.00
3,540.00
3,540.00
0.00%
0
0.00
Jan 01, 2026
3,520.00
3,560.00
3,515.00
3,540.00
3,540.00
0.00%
0
0.00
Dec 31, 2025
3,520.00
3,560.00
3,515.00
3,540.00
3,540.00
0.00%
0
0.00
Dec 30, 2025
3,520.00
3,560.00
3,515.00
3,540.00
3,540.00
+0.43%
8,200
0.75
Dec 29, 2025
3,485.00
3,525.00
3,465.00
3,525.00
3,525.00
+1.29%
10,800
0.95
Dec 26, 2025
3,420.00
3,495.00
3,420.00
3,480.00
3,480.00
+1.31%
21,000
1.85
Dec 25, 2025
3,415.00
3,455.00
3,415.00
3,435.00
3,435.00
+0.59%
19,400
1.72
Dec 24, 2025
3,470.00
3,475.00
3,415.00
3,415.00
3,415.00
-1.59%
23,300
2.11
Dec 23, 2025
3,475.00
3,480.00
3,470.00
3,470.00
3,470.00
-0.14%
16,000
1.43
Dec 22, 2025
3,500.00
3,510.00
3,475.00
3,475.00
3,475.00
-0.86%
11,300
1.01
Dec 19, 2025
3,500.00
3,520.00
3,500.00
3,505.00
3,505.00
+0.14%
6,000
0.54
Dec 18, 2025
3,515.00
3,525.00
3,500.00
3,500.00
3,500.00
-0.57%
8,300
0.74
Dec 17, 2025
3,495.00
3,520.00
3,480.00
3,520.00
3,520.00
+0.57%
15,500
1.40
Dec 16, 2025
3,520.00
3,520.00
3,500.00
3,500.00
3,500.00
-0.28%
6,200
0.56
Dec 15, 2025
3,505.00
3,530.00
3,505.00
3,510.00
3,510.00
-0.28%
11,600
1.04
Dec 12, 2025
3,495.00
3,530.00
3,495.00
3,520.00
3,520.00
+1.29%
10,400
0.94
Dec 11, 2025
3,530.00
3,530.00
3,475.00
3,475.00
3,475.00
-1.28%
18,200
1.66
Dec 10, 2025
3,525.00
3,540.00
3,515.00
3,520.00
3,520.00
-0.14%
8,000
0.73
Dec 09, 2025
3,545.00
3,550.00
3,520.00
3,525.00
3,525.00
-0.70%
8,800
0.80
Dec 08, 2025
3,575.00
3,575.00
3,545.00
3,550.00
3,550.00
-0.70%
7,200
0.65
Dec 05, 2025
3,570.00
3,575.00
3,550.00
3,575.00
3,575.00
-0.14%
5,600
0.50
Dec 04, 2025
3,585.00
3,590.00
3,570.00
3,580.00
3,580.00
0.00%
4,500
0.40
Dec 03, 2025
3,605.00
3,610.00
3,580.00
3,580.00
3,580.00
-0.69%
8,300
0.74
Dec 02, 2025
3,630.00
3,630.00
3,605.00
3,605.00
3,605.00
-0.55%
4,000
0.35
Dec 01, 2025
3,640.00
3,650.00
3,620.00
3,625.00
3,625.00
-0.28%
5,800
0.50
Nov 28, 2025
3,605.00
3,650.00
3,605.00
3,635.00
3,635.00
+0.28%
4,100
0.35
Nov 27, 2025
3,620.00
3,640.00
3,610.00
3,625.00
3,625.00
+0.14%
5,000
0.43
Nov 26, 2025
3,585.00
3,625.00
3,585.00
3,620.00
3,620.00
+1.12%
7,500
0.64
Nov 25, 2025
3,530.00
3,585.00
3,530.00
3,580.00
3,580.00
+1.42%
8,900
0.76
Nov 21, 2025
3,545.00
3,580.00
3,530.00
3,530.00
3,530.00
-0.70%
9,600
0.81
Rows: