tiprankstipranks
Hirose Tusyo, Inc. (JP:7185)
:7185
Japanese Market
7185
Hirose Tusyo, Inc.
RESEARCH TOOLSreports

Hirose Tusyo, Inc. (7185) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3,825.00
3,825.00
3,790.00
3,790.00
3,790.00
-0.66%
2,300
0.53
Apr 08, 2026
3,835.00
3,840.00
3,815.00
3,815.00
3,815.00
+0.13%
3,000
0.69
Apr 07, 2026
3,830.00
3,830.00
3,785.00
3,810.00
3,810.00
-0.26%
4,400
1.02
Apr 06, 2026
3,785.00
3,835.00
3,780.00
3,820.00
3,820.00
+1.06%
10,200
2.39
Apr 03, 2026
3,730.00
3,800.00
3,730.00
3,780.00
3,780.00
+1.34%
2,800
0.62
Apr 02, 2026
3,810.00
3,815.00
3,730.00
3,730.00
3,730.00
-1.58%
3,500
0.76
Apr 01, 2026
3,750.00
3,815.00
3,750.00
3,790.00
3,790.00
+1.61%
4,100
0.90
Mar 31, 2026
3,735.00
3,780.00
3,730.00
3,730.00
3,730.00
+0.54%
2,300
0.51
Mar 30, 2026
3,715.00
3,740.00
3,680.00
3,710.00
3,710.00
-1.33%
6,300
1.42
Mar 27, 2026
3,790.00
3,810.00
3,760.00
3,760.00
3,760.00
-1.05%
4,800
1.07
Mar 26, 2026
3,820.00
3,820.00
3,760.00
3,800.00
3,800.00
+0.53%
4,300
0.94
Mar 25, 2026
3,755.00
3,815.00
3,750.00
3,780.00
3,780.00
+1.07%
9,700
2.03
Mar 24, 2026
3,745.00
3,760.00
3,725.00
3,740.00
3,740.00
+0.94%
2,500
0.50
Mar 23, 2026
3,775.00
3,780.00
3,705.00
3,705.00
3,705.00
-0.94%
9,200
1.75
Mar 20, 2026
3,740.00
3,745.00
3,730.00
3,740.00
3,740.00
0.00%
0
0.00
Mar 19, 2026
3,735.00
3,745.00
3,730.00
3,740.00
3,740.00
+0.13%
2,400
0.42
Mar 18, 2026
3,720.00
3,750.00
3,705.00
3,735.00
3,735.00
+0.81%
3,700
0.65
Mar 17, 2026
3,710.00
3,745.00
3,690.00
3,705.00
3,705.00
-0.54%
9,000
1.58
Mar 16, 2026
3,745.00
3,755.00
3,700.00
3,725.00
3,725.00
+0.27%
6,300
1.08
Mar 13, 2026
3,730.00
3,750.00
3,715.00
3,715.00
3,715.00
-0.40%
2,800
0.48
Mar 12, 2026
3,730.00
3,770.00
3,725.00
3,730.00
3,730.00
-0.53%
3,200
0.53
Mar 11, 2026
3,745.00
3,770.00
3,715.00
3,750.00
3,750.00
+0.13%
2,200
0.36
Mar 10, 2026
3,705.00
3,765.00
3,705.00
3,745.00
3,745.00
+1.63%
3,500
0.55
Mar 09, 2026
3,710.00
3,720.00
3,665.00
3,685.00
3,685.00
-1.60%
5,400
0.84
Mar 06, 2026
3,750.00
3,760.00
3,730.00
3,745.00
3,745.00
0.00%
1,900
0.29
Mar 05, 2026
3,750.00
3,760.00
3,710.00
3,745.00
3,745.00
+1.35%
4,200
0.64
Mar 04, 2026
3,725.00
3,740.00
3,665.00
3,695.00
3,695.00
-1.34%
8,100
1.24
Mar 03, 2026
3,785.00
3,800.00
3,740.00
3,745.00
3,745.00
-1.06%
6,400
0.98
Mar 02, 2026
3,800.00
3,800.00
3,780.00
3,785.00
3,785.00
-0.39%
3,300
0.50
Feb 27, 2026
3,795.00
3,800.00
3,775.00
3,800.00
3,800.00
+0.13%
4,800
0.73
Feb 26, 2026
3,795.00
3,795.00
3,780.00
3,795.00
3,795.00
+0.13%
2,500
0.38
Feb 25, 2026
3,790.00
3,795.00
3,775.00
3,790.00
3,790.00
+0.26%
4,000
0.60
Feb 24, 2026
3,750.00
3,790.00
3,750.00
3,780.00
3,780.00
+1.89%
10,200
1.56
Feb 23, 2026
3,710.00
3,750.00
3,710.00
3,710.00
3,710.00
0.00%
0
0.00
Feb 20, 2026
3,750.00
3,750.00
3,710.00
3,710.00
3,710.00
-0.67%
3,100
0.46
Feb 19, 2026
3,740.00
3,760.00
3,735.00
3,735.00
3,735.00
-0.40%
2,800
0.41
Feb 18, 2026
3,750.00
3,755.00
3,735.00
3,750.00
3,750.00
+0.27%
4,200
0.61
Feb 17, 2026
3,705.00
3,745.00
3,700.00
3,740.00
3,740.00
+0.54%
3,200
0.46
Feb 16, 2026
3,680.00
3,720.00
3,670.00
3,720.00
3,720.00
+1.78%
5,400
0.77
Feb 13, 2026
3,650.00
3,665.00
3,650.00
3,655.00
3,655.00
-0.14%
2,300
0.32
Feb 12, 2026
3,670.00
3,700.00
3,660.00
3,660.00
3,660.00
-0.41%
2,800
0.39
Feb 11, 2026
3,675.00
3,695.00
3,650.00
3,675.00
3,675.00
0.00%
0
0.00
Feb 10, 2026
3,655.00
3,695.00
3,650.00
3,675.00
3,675.00
+0.68%
5,700
0.78
Feb 09, 2026
3,680.00
3,685.00
3,650.00
3,650.00
3,650.00
-0.41%
4,100
0.55
Feb 06, 2026
3,685.00
3,685.00
3,660.00
3,665.00
3,665.00
-0.14%
3,200
0.42
Feb 05, 2026
3,670.00
3,695.00
3,655.00
3,670.00
3,670.00
0.00%
3,300
0.42
Feb 04, 2026
3,670.00
3,700.00
3,660.00
3,670.00
3,670.00
-0.27%
3,500
0.44
Feb 03, 2026
3,695.00
3,700.00
3,660.00
3,680.00
3,680.00
+0.41%
2,400
0.29
Feb 02, 2026
3,700.00
3,720.00
3,665.00
3,665.00
3,665.00
-0.95%
3,700
0.45
Jan 30, 2026
3,675.00
3,720.00
3,675.00
3,700.00
3,700.00
+1.51%
3,800
0.45
Rows:
50