First Bank of Toyama Ltd. (JP:7184)
:7184
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,649.00
2,681.00
2,588.00
2,611.00
2,611.00
-1.02%
276,400
0.95
Apr 08, 2026
2,657.00
2,663.00
2,592.00
2,638.00
2,638.00
+4.43%
248,400
0.86
Apr 07, 2026
2,500.00
2,565.00
2,500.00
2,526.00
2,526.00
+1.69%
150,400
0.52
Apr 06, 2026
2,466.00
2,504.00
2,459.00
2,484.00
2,484.00
+1.51%
124,300
0.43
Apr 03, 2026
2,479.00
2,508.00
2,438.00
2,447.00
2,447.00
-0.69%
165,000
0.57
Apr 02, 2026
2,544.00
2,566.00
2,447.00
2,464.00
2,464.00
-1.24%
183,800
0.64
Apr 01, 2026
2,486.00
2,540.00
2,452.00
2,495.00
2,495.00
+6.81%
410,200
1.46
Mar 31, 2026
2,352.00
2,422.00
2,328.00
2,336.00
2,336.00
-2.75%
255,200
0.92
Mar 30, 2026
2,354.00
2,425.00
2,350.00
2,402.00
2,402.00
-3.80%
236,200
0.87
Mar 27, 2026
2,536.00
2,571.00
2,513.00
2,547.00
2,497.00
-0.27%
237,300
0.87
Mar 26, 2026
2,663.00
2,680.00
2,510.00
2,554.00
2,503.86
-2.96%
218,200
0.81
Mar 25, 2026
2,597.00
2,662.00
2,562.00
2,632.00
2,580.33
+5.41%
313,300
1.18
Mar 24, 2026
2,460.00
2,519.00
2,455.00
2,497.00
2,447.98
+5.00%
217,900
0.83
Mar 23, 2026
2,431.00
2,433.00
2,354.00
2,378.00
2,331.32
-5.18%
315,600
1.22
Mar 20, 2026
2,508.00
2,590.00
2,501.00
2,508.00
2,458.77
0.00%
0
0.00
Mar 19, 2026
2,541.00
2,590.00
2,501.00
2,508.00
2,458.77
-3.20%
241,400
0.93
Mar 18, 2026
2,516.00
2,591.00
2,501.00
2,591.00
2,540.14
+4.48%
226,200
0.88
Mar 17, 2026
2,475.00
2,554.00
2,464.00
2,480.00
2,431.32
+2.27%
193,000
0.76
Mar 16, 2026
2,405.00
2,439.00
2,386.00
2,425.00
2,377.40
-1.22%
150,400
0.59
Mar 13, 2026
2,341.00
2,465.00
2,311.00
2,455.00
2,406.81
+3.15%
356,300
1.42
Mar 12, 2026
2,400.00
2,453.00
2,354.00
2,380.00
2,333.28
-1.86%
322,000
1.30
Mar 11, 2026
2,476.00
2,497.00
2,425.00
2,425.00
2,377.40
-0.33%
246,200
1.00
Mar 10, 2026
2,355.00
2,449.00
2,339.00
2,433.00
2,385.24
+5.64%
307,700
1.27
Mar 09, 2026
2,182.00
2,323.00
2,182.00
2,303.00
2,257.79
-4.12%
526,200
2.23
Mar 06, 2026
2,335.00
2,420.00
2,316.00
2,402.00
2,354.85
-0.46%
246,500
1.06
Mar 05, 2026
2,388.00
2,444.00
2,319.00
2,413.00
2,365.63
+6.39%
431,200
1.89
Mar 04, 2026
2,336.00
2,372.00
2,186.00
2,268.00
2,223.48
-6.90%
612,100
2.78
Mar 03, 2026
2,578.00
2,608.00
2,432.00
2,436.00
2,388.18
-5.40%
518,300
2.43
Mar 02, 2026
2,574.00
2,626.00
2,520.00
2,575.00
2,524.45
-5.47%
586,200
2.84
Feb 27, 2026
2,759.00
2,836.00
2,724.00
2,724.00
2,670.53
-0.37%
956,500
4.95
Feb 26, 2026
2,600.00
2,734.00
2,600.00
2,734.00
2,680.33
+5.97%
344,400
1.79
Feb 25, 2026
2,557.00
2,596.00
2,503.00
2,580.00
2,529.35
+1.45%
368,900
1.96
Feb 24, 2026
2,580.00
2,590.00
2,506.00
2,543.00
2,493.08
-1.85%
259,400
1.40
Feb 23, 2026
2,591.00
2,645.00
2,543.00
2,591.00
2,540.14
0.00%
0
0.00
Feb 20, 2026
2,630.00
2,645.00
2,543.00
2,591.00
2,540.14
-3.32%
314,600
1.71
Feb 19, 2026
2,618.00
2,687.00
2,610.00
2,680.00
2,627.39
+2.37%
172,100
0.95
Feb 18, 2026
2,613.00
2,670.00
2,572.00
2,618.00
2,566.61
+1.63%
233,500
1.30
Feb 17, 2026
2,661.00
2,682.00
2,576.00
2,576.00
2,525.43
-3.52%
142,300
0.80
Feb 16, 2026
2,721.00
2,723.00
2,621.00
2,670.00
2,617.59
-1.69%
267,100
1.52
Feb 13, 2026
2,845.00
2,854.00
2,716.00
2,716.00
2,662.68
-4.70%
252,600
1.45
Feb 12, 2026
2,726.00
2,899.00
2,720.00
2,850.00
2,794.05
+5.36%
343,700
2.02
Feb 11, 2026
2,705.00
2,808.00
2,694.00
2,705.00
2,651.90
0.00%
0
0.00
Feb 10, 2026
2,781.00
2,808.00
2,694.00
2,705.00
2,651.90
-2.13%
261,600
1.55
Feb 09, 2026
2,790.00
2,790.00
2,681.00
2,764.00
2,709.74
+0.88%
462,800
2.81
Feb 06, 2026
2,420.00
2,767.00
2,400.00
2,740.00
2,686.21
+11.38%
729,100
4.69
Feb 05, 2026
2,450.00
2,478.00
2,418.00
2,460.00
2,411.71
+1.78%
225,800
1.44
Feb 04, 2026
2,343.00
2,417.00
2,317.00
2,417.00
2,369.55
+4.14%
223,400
1.42
Feb 03, 2026
2,255.00
2,337.00
2,234.00
2,321.00
2,275.44
+5.21%
315,100
2.05
Feb 02, 2026
2,264.00
2,304.00
2,194.00
2,206.00
2,162.69
-0.76%
245,800
1.62
Jan 30, 2026
2,250.00
2,261.00
2,223.00
2,223.00
2,179.36
-1.59%
206,000
1.37
Rows: