Education
About Us
Working with TipRanks
Follow Us
First Bank of Toyama Ltd. (JP:7184)
:7184
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,250.00
2,261.00
2,223.00
2,223.00
2,223.00
-1.59%
206,000
1.33
Jan 29, 2026
2,266.00
2,300.00
2,220.00
2,259.00
2,259.00
+1.53%
289,400
1.90
Jan 28, 2026
2,275.00
2,309.00
2,225.00
2,225.00
2,225.00
-2.88%
157,300
1.04
Jan 27, 2026
2,285.00
2,321.00
2,255.00
2,291.00
2,291.00
+0.26%
198,900
1.31
Jan 26, 2026
2,374.00
2,408.00
2,274.00
2,285.00
2,285.00
-5.70%
380,400
2.59
Jan 23, 2026
2,406.00
2,510.00
2,401.00
2,423.00
2,423.00
+1.85%
355,200
2.49
Jan 22, 2026
2,450.00
2,489.00
2,341.00
2,379.00
2,379.00
-2.70%
461,100
3.36
Jan 21, 2026
2,233.00
2,475.00
2,233.00
2,445.00
2,445.00
+4.89%
662,200
5.10
Jan 20, 2026
2,230.00
2,357.00
2,230.00
2,331.00
2,331.00
+4.53%
464,500
3.74
Jan 19, 2026
2,151.00
2,260.00
2,130.00
2,230.00
2,230.00
+3.82%
263,900
2.17
Jan 16, 2026
2,050.00
2,148.00
2,040.00
2,148.00
2,148.00
+4.63%
189,200
1.58
Jan 15, 2026
2,001.00
2,063.00
1,990.00
2,053.00
2,053.00
+3.37%
226,600
1.93
Jan 14, 2026
1,985.00
1,997.00
1,945.00
1,986.00
1,986.00
+0.56%
148,900
1.26
Jan 13, 2026
2,000.00
2,000.00
1,959.00
1,975.00
1,975.00
+1.75%
117,400
0.98
Jan 12, 2026
1,941.00
1,954.00
1,930.00
1,941.00
1,941.00
0.00%
0
0.00
Jan 09, 2026
1,948.00
1,954.00
1,930.00
1,941.00
1,941.00
+1.09%
100,400
0.81
Jan 08, 2026
1,881.00
1,944.00
1,876.00
1,920.00
1,920.00
+1.69%
149,800
1.21
Jan 07, 2026
1,865.00
1,907.00
1,860.00
1,888.00
1,888.00
+0.37%
137,600
1.09
Jan 06, 2026
1,832.00
1,894.00
1,832.00
1,881.00
1,881.00
+3.01%
162,800
1.28
Jan 05, 2026
1,807.00
1,833.00
1,805.00
1,826.00
1,826.00
+0.61%
127,600
0.98
Jan 02, 2026
1,809.00
1,837.00
1,798.00
1,815.00
1,815.00
0.00%
0
0.00
Jan 01, 2026
1,809.00
1,837.00
1,798.00
1,815.00
1,815.00
0.00%
0
0.00
Dec 30, 2025
1,809.00
1,837.00
1,798.00
1,815.00
1,815.00
+1.00%
144,900
0.88
Dec 29, 2025
1,776.00
1,803.00
1,776.00
1,797.00
1,797.00
+0.50%
110,500
0.66
Dec 26, 2025
1,795.00
1,798.00
1,775.00
1,788.00
1,788.00
+0.51%
76,300
0.46
Dec 25, 2025
1,788.00
1,788.00
1,772.00
1,779.00
1,779.00
-0.28%
35,600
0.21
Dec 24, 2025
1,818.00
1,820.00
1,770.00
1,784.00
1,784.00
-1.60%
93,800
0.56
Dec 23, 2025
1,784.00
1,820.00
1,775.00
1,813.00
1,813.00
+1.85%
83,200
0.49
Dec 22, 2025
1,807.00
1,820.00
1,779.00
1,780.00
1,780.00
-0.11%
119,400
0.71
Dec 19, 2025
1,751.00
1,796.00
1,749.00
1,782.00
1,782.00
+1.54%
142,000
0.84
Dec 18, 2025
1,777.00
1,792.00
1,747.00
1,755.00
1,755.00
-0.96%
66,900
0.39
Dec 17, 2025
1,760.00
1,783.00
1,736.00
1,772.00
1,772.00
+0.68%
71,800
0.42
Dec 16, 2025
1,810.00
1,810.00
1,760.00
1,760.00
1,760.00
-2.76%
122,200
0.71
Dec 15, 2025
1,779.00
1,823.00
1,778.00
1,810.00
1,810.00
+1.86%
132,200
0.77
Dec 12, 2025
1,769.00
1,793.00
1,748.00
1,777.00
1,777.00
+4.04%
190,800
1.13
Dec 11, 2025
1,761.00
1,763.00
1,706.00
1,708.00
1,708.00
-2.18%
77,900
0.46
Dec 10, 2025
1,734.00
1,756.00
1,722.00
1,746.00
1,746.00
+1.63%
80,100
0.47
Dec 09, 2025
1,730.00
1,740.00
1,716.00
1,718.00
1,718.00
-0.81%
85,300
0.50
Dec 08, 2025
1,754.00
1,760.00
1,713.00
1,732.00
1,732.00
+0.46%
93,600
0.55
Dec 05, 2025
1,713.00
1,739.00
1,707.00
1,724.00
1,724.00
-1.09%
103,100
0.60
Dec 04, 2025
1,691.00
1,752.00
1,684.00
1,743.00
1,743.00
+2.95%
121,400
0.71
Dec 03, 2025
1,723.00
1,723.00
1,688.00
1,693.00
1,693.00
-2.42%
137,500
0.80
Dec 02, 2025
1,735.00
1,760.00
1,706.00
1,735.00
1,735.00
+0.46%
112,800
0.66
Dec 01, 2025
1,731.00
1,823.00
1,723.00
1,727.00
1,727.00
+1.11%
269,500
1.57
Nov 28, 2025
1,685.00
1,719.00
1,680.00
1,708.00
1,708.00
+1.43%
111,800
0.65
Nov 27, 2025
1,665.00
1,710.00
1,665.00
1,684.00
1,684.00
+2.43%
130,400
0.76
Nov 26, 2025
1,632.00
1,660.00
1,630.00
1,644.00
1,644.00
+1.36%
108,800
0.63
Nov 25, 2025
1,600.00
1,622.00
1,587.00
1,622.00
1,622.00
+1.63%
101,500
0.59
Nov 21, 2025
1,559.00
1,596.00
1,559.00
1,596.00
1,596.00
+1.40%
107,800
0.63
Nov 20, 2025
1,559.00
1,582.00
1,532.00
1,574.00
1,574.00
+3.62%
95,000
0.55
Rows: