Education
About Us
Working with TipRanks
Follow Us
First Bank of Toyama Ltd. (JP:7184)
:7184
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,516.00
2,591.00
2,501.00
2,591.00
2,591.00
+4.48%
226,200
0.87
Mar 17, 2026
2,475.00
2,554.00
2,464.00
2,480.00
2,480.00
+2.27%
193,000
0.75
Mar 16, 2026
2,405.00
2,439.00
2,386.00
2,425.00
2,425.00
-1.22%
150,400
0.59
Mar 13, 2026
2,341.00
2,465.00
2,311.00
2,455.00
2,455.00
+3.15%
356,300
1.41
Mar 12, 2026
2,400.00
2,453.00
2,354.00
2,380.00
2,380.00
-1.86%
322,000
1.29
Mar 11, 2026
2,476.00
2,497.00
2,425.00
2,425.00
2,425.00
-0.33%
246,200
0.99
Mar 10, 2026
2,355.00
2,449.00
2,339.00
2,433.00
2,433.00
+5.64%
307,700
1.26
Mar 09, 2026
2,182.00
2,323.00
2,182.00
2,303.00
2,303.00
-4.12%
526,200
2.22
Mar 06, 2026
2,335.00
2,420.00
2,316.00
2,402.00
2,402.00
-0.46%
246,500
1.05
Mar 05, 2026
2,388.00
2,444.00
2,319.00
2,413.00
2,413.00
+6.39%
431,200
1.88
Mar 04, 2026
2,336.00
2,372.00
2,186.00
2,268.00
2,268.00
-6.90%
612,100
2.76
Mar 03, 2026
2,578.00
2,608.00
2,432.00
2,436.00
2,436.00
-5.40%
518,300
2.40
Mar 02, 2026
2,574.00
2,626.00
2,520.00
2,575.00
2,575.00
-5.47%
586,200
2.82
Feb 27, 2026
2,759.00
2,836.00
2,724.00
2,724.00
2,724.00
-0.37%
956,500
4.85
Feb 26, 2026
2,600.00
2,734.00
2,600.00
2,734.00
2,734.00
+5.97%
344,400
1.78
Feb 25, 2026
2,557.00
2,596.00
2,503.00
2,580.00
2,580.00
+1.45%
368,900
1.94
Feb 24, 2026
2,580.00
2,590.00
2,506.00
2,543.00
2,543.00
-1.85%
259,400
1.38
Feb 23, 2026
2,591.00
2,645.00
2,543.00
2,591.00
2,591.00
0.00%
0
0.00
Feb 20, 2026
2,630.00
2,645.00
2,543.00
2,591.00
2,591.00
-3.32%
314,600
1.69
Feb 19, 2026
2,618.00
2,687.00
2,610.00
2,680.00
2,680.00
+2.37%
172,100
0.93
Feb 18, 2026
2,613.00
2,670.00
2,572.00
2,618.00
2,618.00
+1.63%
233,500
1.28
Feb 17, 2026
2,661.00
2,682.00
2,576.00
2,576.00
2,576.00
-3.52%
142,300
0.78
Feb 16, 2026
2,721.00
2,723.00
2,621.00
2,670.00
2,670.00
-1.69%
267,100
1.48
Feb 13, 2026
2,845.00
2,854.00
2,716.00
2,716.00
2,716.00
-4.70%
252,600
1.42
Feb 12, 2026
2,726.00
2,899.00
2,720.00
2,850.00
2,850.00
+5.36%
343,700
1.99
Feb 11, 2026
2,705.00
2,808.00
2,694.00
2,705.00
2,705.00
0.00%
0
0.00
Feb 10, 2026
2,781.00
2,808.00
2,694.00
2,705.00
2,705.00
-2.13%
261,600
1.50
Feb 09, 2026
2,790.00
2,790.00
2,681.00
2,764.00
2,764.00
+0.88%
462,800
2.69
Feb 06, 2026
2,420.00
2,767.00
2,400.00
2,740.00
2,740.00
+11.38%
729,100
4.44
Feb 05, 2026
2,450.00
2,478.00
2,418.00
2,460.00
2,460.00
+1.78%
225,800
1.39
Feb 04, 2026
2,343.00
2,417.00
2,317.00
2,417.00
2,417.00
+4.14%
223,400
1.39
Feb 03, 2026
2,255.00
2,337.00
2,234.00
2,321.00
2,321.00
+5.21%
315,100
2.00
Feb 02, 2026
2,264.00
2,304.00
2,194.00
2,206.00
2,206.00
-0.76%
245,800
1.58
Jan 30, 2026
2,250.00
2,261.00
2,223.00
2,223.00
2,223.00
-1.59%
206,000
1.33
Jan 29, 2026
2,266.00
2,300.00
2,220.00
2,259.00
2,259.00
+1.53%
289,400
1.90
Jan 28, 2026
2,275.00
2,309.00
2,225.00
2,225.00
2,225.00
-2.88%
157,300
1.04
Jan 27, 2026
2,285.00
2,321.00
2,255.00
2,291.00
2,291.00
+0.26%
198,900
1.31
Jan 26, 2026
2,374.00
2,408.00
2,274.00
2,285.00
2,285.00
-5.70%
380,400
2.59
Jan 23, 2026
2,406.00
2,510.00
2,401.00
2,423.00
2,423.00
+1.85%
355,200
2.49
Jan 22, 2026
2,450.00
2,489.00
2,341.00
2,379.00
2,379.00
-2.70%
461,100
3.36
Jan 21, 2026
2,233.00
2,475.00
2,233.00
2,445.00
2,445.00
+4.89%
662,200
5.10
Jan 20, 2026
2,230.00
2,357.00
2,230.00
2,331.00
2,331.00
+4.53%
464,500
3.74
Jan 19, 2026
2,151.00
2,260.00
2,130.00
2,230.00
2,230.00
+3.82%
263,900
2.17
Jan 16, 2026
2,050.00
2,148.00
2,040.00
2,148.00
2,148.00
+4.63%
189,200
1.58
Jan 15, 2026
2,001.00
2,063.00
1,990.00
2,053.00
2,053.00
+3.37%
226,600
1.93
Jan 14, 2026
1,985.00
1,997.00
1,945.00
1,986.00
1,986.00
+0.56%
148,900
1.26
Jan 13, 2026
2,000.00
2,000.00
1,959.00
1,975.00
1,975.00
+1.75%
117,400
0.98
Jan 12, 2026
1,941.00
1,954.00
1,930.00
1,941.00
1,941.00
0.00%
0
0.00
Jan 09, 2026
1,948.00
1,954.00
1,930.00
1,941.00
1,941.00
+1.09%
100,400
0.81
Jan 08, 2026
1,881.00
1,944.00
1,876.00
1,920.00
1,920.00
+1.69%
149,800
1.21
Rows: