First Bank of Toyama Ltd. (JP:7184)
:7184
Want to see JP:7184 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,596.00
2,596.00
2,530.00
2,566.00
2,566.00
-0.96%
139,800
0.51
Apr 30, 2026
2,639.00
2,642.00
2,564.00
2,591.00
2,591.00
-2.89%
196,700
0.72
Apr 29, 2026
2,668.00
2,668.00
2,512.00
2,668.00
2,668.00
0.00%
0
0.00
Apr 28, 2026
2,529.00
2,668.00
2,512.00
2,668.00
2,668.00
+6.81%
269,500
0.98
Apr 27, 2026
2,461.00
2,526.00
2,421.00
2,498.00
2,498.00
+0.48%
163,800
0.59
Apr 24, 2026
2,480.00
2,498.00
2,428.00
2,486.00
2,486.00
+0.20%
145,900
0.53
Apr 23, 2026
2,506.00
2,518.00
2,437.00
2,481.00
2,481.00
-1.74%
192,400
0.69
Apr 22, 2026
2,598.00
2,621.00
2,501.00
2,525.00
2,525.00
-2.81%
201,200
0.71
Apr 21, 2026
2,708.00
2,708.00
2,587.00
2,598.00
2,598.00
-2.59%
227,600
0.80
Apr 20, 2026
2,759.00
2,768.00
2,660.00
2,667.00
2,667.00
-3.19%
193,600
0.66
Apr 17, 2026
2,683.00
2,787.00
2,683.00
2,755.00
2,755.00
+0.80%
286,400
0.97
Apr 16, 2026
2,697.00
2,749.00
2,692.00
2,733.00
2,733.00
+2.36%
225,000
0.76
Apr 15, 2026
2,701.00
2,738.00
2,649.00
2,670.00
2,670.00
-0.15%
230,400
0.78
Apr 14, 2026
2,687.00
2,689.00
2,640.00
2,674.00
2,674.00
+0.91%
186,100
0.63
Apr 13, 2026
2,581.00
2,677.00
2,575.00
2,650.00
2,650.00
+1.84%
204,200
0.69
Apr 10, 2026
2,641.00
2,691.00
2,596.00
2,602.00
2,602.00
-0.34%
190,400
0.65
Apr 09, 2026
2,649.00
2,681.00
2,588.00
2,611.00
2,611.00
-1.02%
276,400
0.95
Apr 08, 2026
2,657.00
2,663.00
2,592.00
2,638.00
2,638.00
+4.43%
248,400
0.86
Apr 07, 2026
2,500.00
2,565.00
2,500.00
2,526.00
2,526.00
+1.69%
150,400
0.52
Apr 06, 2026
2,466.00
2,504.00
2,459.00
2,484.00
2,484.00
+1.51%
124,300
0.43
Apr 03, 2026
2,479.00
2,508.00
2,438.00
2,447.00
2,447.00
-0.69%
165,000
0.57
Apr 02, 2026
2,544.00
2,566.00
2,447.00
2,464.00
2,464.00
-1.24%
183,800
0.64
Apr 01, 2026
2,486.00
2,540.00
2,452.00
2,495.00
2,495.00
+6.81%
410,200
1.46
Mar 31, 2026
2,352.00
2,422.00
2,328.00
2,336.00
2,336.00
-2.75%
255,200
0.92
Mar 30, 2026
2,354.00
2,425.00
2,350.00
2,402.00
2,402.00
-3.80%
236,200
0.87
Mar 27, 2026
2,536.00
2,571.00
2,513.00
2,547.00
2,497.00
-0.27%
237,300
0.87
Mar 26, 2026
2,663.00
2,680.00
2,510.00
2,554.00
2,503.86
-2.96%
218,200
0.81
Mar 25, 2026
2,597.00
2,662.00
2,562.00
2,632.00
2,580.33
+5.41%
313,300
1.18
Mar 24, 2026
2,460.00
2,519.00
2,455.00
2,497.00
2,447.98
+5.00%
217,900
0.83
Mar 23, 2026
2,431.00
2,433.00
2,354.00
2,378.00
2,331.32
-5.18%
315,600
1.22
Mar 20, 2026
2,508.00
2,590.00
2,501.00
2,508.00
2,458.77
0.00%
0
0.00
Mar 19, 2026
2,541.00
2,590.00
2,501.00
2,508.00
2,458.77
-3.20%
241,400
0.93
Mar 18, 2026
2,516.00
2,591.00
2,501.00
2,591.00
2,540.14
+4.48%
226,200
0.88
Mar 17, 2026
2,475.00
2,554.00
2,464.00
2,480.00
2,431.32
+2.27%
193,000
0.76
Mar 16, 2026
2,405.00
2,439.00
2,386.00
2,425.00
2,377.40
-1.22%
150,400
0.59
Mar 13, 2026
2,341.00
2,465.00
2,311.00
2,455.00
2,406.81
+3.15%
356,300
1.42
Mar 12, 2026
2,400.00
2,453.00
2,354.00
2,380.00
2,333.28
-1.86%
322,000
1.30
Mar 11, 2026
2,476.00
2,497.00
2,425.00
2,425.00
2,377.40
-0.33%
246,200
1.00
Mar 10, 2026
2,355.00
2,449.00
2,339.00
2,433.00
2,385.24
+5.64%
307,700
1.27
Mar 09, 2026
2,182.00
2,323.00
2,182.00
2,303.00
2,257.79
-4.12%
526,200
2.23
Mar 06, 2026
2,335.00
2,420.00
2,316.00
2,402.00
2,354.85
-0.46%
246,500
1.06
Mar 05, 2026
2,388.00
2,444.00
2,319.00
2,413.00
2,365.63
+6.39%
431,200
1.89
Mar 04, 2026
2,336.00
2,372.00
2,186.00
2,268.00
2,223.48
-6.90%
612,100
2.78
Mar 03, 2026
2,578.00
2,608.00
2,432.00
2,436.00
2,388.18
-5.40%
518,300
2.43
Mar 02, 2026
2,574.00
2,626.00
2,520.00
2,575.00
2,524.45
-5.47%
586,200
2.84
Feb 27, 2026
2,759.00
2,836.00
2,724.00
2,724.00
2,670.53
-0.37%
956,500
4.95
Feb 26, 2026
2,600.00
2,734.00
2,600.00
2,734.00
2,680.33
+5.97%
344,400
1.79
Feb 25, 2026
2,557.00
2,596.00
2,503.00
2,580.00
2,529.35
+1.45%
368,900
1.96
Feb 24, 2026
2,580.00
2,590.00
2,506.00
2,543.00
2,493.08
-1.85%
259,400
1.40
Feb 23, 2026
2,591.00
2,645.00
2,543.00
2,591.00
2,540.14
0.00%
0
0.00
Rows: