Education
About Us
Working with TipRanks
Follow Us
First Bank of Toyama Ltd. (JP:7184)
:7184
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
1,120.00
1,144.00
1,107.00
1,132.00
1,132.00
+1.52%
228,200
1.33
Aug 04, 2025
1,070.00
1,128.00
1,069.00
1,115.00
1,115.00
+1.36%
341,100
2.02
Aug 01, 2025
1,091.00
1,105.00
1,073.00
1,100.00
1,100.00
+0.82%
337,400
2.03
Jul 31, 2025
1,069.00
1,094.00
1,068.00
1,091.00
1,091.00
+2.63%
128,700
0.77
Jul 30, 2025
1,052.00
1,066.00
1,051.00
1,063.00
1,063.00
+0.47%
104,800
0.62
Jul 29, 2025
1,050.00
1,062.00
1,048.00
1,058.00
1,058.00
+0.09%
97,100
0.57
Jul 28, 2025
1,078.00
1,078.00
1,053.00
1,057.00
1,057.00
-2.40%
136,300
0.79
Jul 25, 2025
1,068.00
1,085.00
1,057.00
1,083.00
1,083.00
+1.40%
156,000
0.90
Jul 24, 2025
1,049.00
1,072.00
1,049.00
1,068.00
1,068.00
+3.29%
220,700
1.29
Jul 23, 2025
1,039.00
1,043.00
1,018.00
1,034.00
1,034.00
+1.37%
199,000
1.17
Jul 22, 2025
1,034.00
1,035.00
1,014.00
1,020.00
1,020.00
-1.35%
90,000
0.53
Jul 18, 2025
1,034.00
1,040.00
1,028.00
1,034.00
1,034.00
+0.58%
81,000
0.47
Jul 17, 2025
1,016.00
1,034.00
1,015.00
1,028.00
1,028.00
+0.39%
128,500
0.75
Jul 16, 2025
1,035.00
1,035.00
1,020.00
1,024.00
1,024.00
-1.06%
115,000
0.67
Jul 15, 2025
1,036.00
1,052.00
1,031.00
1,035.00
1,035.00
-0.10%
89,000
0.52
Jul 14, 2025
1,039.00
1,043.00
1,030.00
1,036.00
1,036.00
-0.77%
104,400
0.59
Jul 11, 2025
1,032.00
1,058.00
1,032.00
1,044.00
1,044.00
+1.75%
185,000
1.04
Jul 10, 2025
1,031.00
1,039.00
1,019.00
1,026.00
1,026.00
-0.10%
178,200
0.98
Jul 09, 2025
1,015.00
1,042.00
1,010.00
1,027.00
1,027.00
+1.48%
270,200
1.48
Jul 08, 2025
1,006.00
1,014.00
1,002.00
1,012.00
1,012.00
+0.90%
146,900
0.78
Jul 07, 2025
1,011.00
1,014.00
995.00
1,003.00
1,003.00
-0.59%
135,400
0.70
Jul 04, 2025
1,002.00
1,009.00
992.00
1,009.00
1,009.00
+0.80%
128,899
0.64
Jul 03, 2025
988.00
1,002.00
988.00
1,001.00
1,001.00
+1.01%
159,500
0.79
Jul 02, 2025
986.00
1,000.00
983.00
991.00
991.00
+0.20%
144,900
0.70
Jul 01, 2025
982.00
989.00
972.00
989.00
989.00
-0.10%
151,900
0.70
Jun 30, 2025
983.00
994.00
982.00
990.00
990.00
+0.71%
117,200
0.54
Jun 27, 2025
973.00
992.00
973.00
983.00
983.00
+0.41%
150,800
0.69
Jun 26, 2025
972.00
985.00
971.00
979.00
979.00
+0.82%
124,600
0.57
Jun 25, 2025
966.00
971.00
960.00
971.00
971.00
+0.62%
118,900
0.54
Jun 24, 2025
973.00
991.00
964.00
965.00
965.00
+0.42%
165,400
0.75
Jun 23, 2025
977.00
994.00
955.00
961.00
961.00
-2.04%
247,800
1.13
Jun 20, 2025
988.00
995.00
981.00
981.00
981.00
-1.11%
292,400
1.36
Jun 19, 2025
994.00
994.00
987.00
992.00
992.00
+0.10%
75,000
0.35
Jun 18, 2025
987.00
995.00
982.00
991.00
991.00
+0.10%
181,200
0.84
Jun 17, 2025
999.00
1,002.00
989.00
990.00
990.00
-0.90%
106,800
0.49
Jun 16, 2025
995.00
1,003.00
992.00
999.00
999.00
+0.50%
121,300
0.55
Jun 13, 2025
999.00
999.00
982.00
994.00
994.00
-0.20%
191,700
0.88
Jun 12, 2025
971.00
998.00
971.00
996.00
996.00
+2.36%
174,500
0.80
Jun 11, 2025
980.00
981.00
967.00
973.00
973.00
-0.71%
129,600
0.59
Jun 10, 2025
994.00
1,007.00
980.00
980.00
980.00
-0.91%
164,300
0.75
Jun 09, 2025
995.00
997.00
985.00
989.00
989.00
+0.61%
83,800
0.38
Jun 06, 2025
994.00
1,004.00
981.00
983.00
983.00
-1.21%
112,200
0.50
Jun 05, 2025
991.00
1,005.00
989.00
995.00
995.00
-0.10%
178,400
0.81
Jun 04, 2025
992.00
1,005.00
989.00
996.00
996.00
+0.81%
120,200
0.54
Jun 03, 2025
988.00
1,003.00
974.00
988.00
988.00
0.00%
164,500
0.74
Jun 02, 2025
973.00
988.00
973.00
988.00
988.00
+0.82%
125,800
0.57
May 30, 2025
971.00
985.00
964.00
980.00
980.00
+0.41%
95,100
0.43
May 29, 2025
962.00
984.00
956.00
976.00
976.00
+2.31%
191,400
0.85
May 28, 2025
968.00
970.00
954.00
954.00
954.00
-0.42%
108,300
0.48
May 27, 2025
955.00
961.00
949.00
958.00
958.00
-0.21%
86,700
0.38
Rows: