Education
About Us
Working with TipRanks
Follow Us
First Bank of Toyama Ltd. (JP:7184)
:7184
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1,776.00
1,803.00
1,776.00
1,797.00
1,797.00
+0.50%
110,500
0.66
Dec 26, 2025
1,795.00
1,798.00
1,775.00
1,788.00
1,788.00
+0.51%
76,300
0.46
Dec 25, 2025
1,788.00
1,788.00
1,772.00
1,779.00
1,779.00
-0.28%
35,600
0.21
Dec 24, 2025
1,818.00
1,820.00
1,770.00
1,784.00
1,784.00
-1.60%
93,800
0.56
Dec 23, 2025
1,784.00
1,820.00
1,775.00
1,813.00
1,813.00
+1.85%
83,200
0.49
Dec 22, 2025
1,807.00
1,820.00
1,779.00
1,780.00
1,780.00
-0.11%
119,400
0.71
Dec 19, 2025
1,751.00
1,796.00
1,749.00
1,782.00
1,782.00
+1.54%
142,000
0.84
Dec 18, 2025
1,777.00
1,792.00
1,747.00
1,755.00
1,755.00
-0.96%
66,900
0.39
Dec 17, 2025
1,760.00
1,783.00
1,736.00
1,772.00
1,772.00
+0.68%
71,800
0.42
Dec 16, 2025
1,810.00
1,810.00
1,760.00
1,760.00
1,760.00
-2.76%
122,200
0.71
Dec 15, 2025
1,779.00
1,823.00
1,778.00
1,810.00
1,810.00
+1.86%
132,200
0.77
Dec 12, 2025
1,769.00
1,793.00
1,748.00
1,777.00
1,777.00
+4.04%
190,800
1.13
Dec 11, 2025
1,761.00
1,763.00
1,706.00
1,708.00
1,708.00
-2.18%
77,900
0.46
Dec 10, 2025
1,734.00
1,756.00
1,722.00
1,746.00
1,746.00
+1.63%
80,100
0.47
Dec 09, 2025
1,730.00
1,740.00
1,716.00
1,718.00
1,718.00
-0.81%
85,300
0.50
Dec 08, 2025
1,754.00
1,760.00
1,713.00
1,732.00
1,732.00
+0.46%
93,600
0.55
Dec 05, 2025
1,713.00
1,739.00
1,707.00
1,724.00
1,724.00
-1.09%
103,100
0.60
Dec 04, 2025
1,691.00
1,752.00
1,684.00
1,743.00
1,743.00
+2.95%
121,400
0.71
Dec 03, 2025
1,723.00
1,723.00
1,688.00
1,693.00
1,693.00
-2.42%
137,500
0.80
Dec 02, 2025
1,735.00
1,760.00
1,706.00
1,735.00
1,735.00
+0.46%
112,800
0.66
Dec 01, 2025
1,731.00
1,823.00
1,723.00
1,727.00
1,727.00
+1.11%
269,500
1.57
Nov 28, 2025
1,685.00
1,719.00
1,680.00
1,708.00
1,708.00
+1.43%
111,800
0.65
Nov 27, 2025
1,665.00
1,710.00
1,665.00
1,684.00
1,684.00
+2.43%
130,400
0.76
Nov 26, 2025
1,632.00
1,660.00
1,630.00
1,644.00
1,644.00
+1.36%
108,800
0.63
Nov 25, 2025
1,600.00
1,622.00
1,587.00
1,622.00
1,622.00
+1.63%
101,500
0.59
Nov 21, 2025
1,559.00
1,596.00
1,559.00
1,596.00
1,596.00
+1.40%
107,800
0.63
Nov 20, 2025
1,559.00
1,582.00
1,532.00
1,574.00
1,574.00
+3.62%
95,000
0.55
Nov 19, 2025
1,528.00
1,537.00
1,505.00
1,519.00
1,519.00
-0.20%
96,100
0.56
Nov 18, 2025
1,562.00
1,566.00
1,511.00
1,522.00
1,522.00
-3.67%
148,000
0.86
Nov 17, 2025
1,575.00
1,599.00
1,573.00
1,580.00
1,580.00
+0.51%
111,700
0.65
Nov 14, 2025
1,571.00
1,595.00
1,559.00
1,572.00
1,572.00
-0.88%
81,100
0.47
Nov 13, 2025
1,587.00
1,600.00
1,570.00
1,586.00
1,586.00
+0.83%
71,700
0.41
Nov 12, 2025
1,544.00
1,588.00
1,542.00
1,573.00
1,573.00
+1.94%
194,300
1.11
Nov 11, 2025
1,531.00
1,543.00
1,504.00
1,543.00
1,543.00
0.00%
160,500
0.91
Nov 10, 2025
1,448.00
1,543.00
1,418.00
1,543.00
1,543.00
+8.82%
329,200
1.89
Nov 07, 2025
1,464.00
1,481.00
1,388.00
1,418.00
1,418.00
-4.12%
208,300
1.19
Nov 06, 2025
1,440.00
1,483.00
1,440.00
1,479.00
1,479.00
+2.64%
106,700
0.60
Nov 05, 2025
1,436.00
1,454.00
1,400.00
1,441.00
1,441.00
+0.07%
144,500
0.80
Nov 04, 2025
1,433.00
1,454.00
1,427.00
1,440.00
1,440.00
-1.17%
119,100
0.66
Oct 31, 2025
1,474.00
1,479.00
1,438.00
1,457.00
1,457.00
-0.82%
135,400
0.75
Oct 30, 2025
1,449.00
1,474.00
1,449.00
1,469.00
1,469.00
+1.80%
129,700
0.72
Oct 29, 2025
1,487.00
1,487.00
1,443.00
1,443.00
1,443.00
-3.61%
106,700
0.59
Oct 28, 2025
1,502.00
1,524.00
1,491.00
1,497.00
1,497.00
-0.60%
120,700
0.66
Oct 27, 2025
1,509.00
1,529.00
1,499.00
1,506.00
1,506.00
+1.83%
201,400
1.11
Oct 24, 2025
1,495.00
1,495.00
1,475.00
1,479.00
1,479.00
-0.94%
98,100
0.53
Oct 23, 2025
1,478.00
1,499.00
1,473.00
1,493.00
1,493.00
+0.88%
93,300
0.51
Oct 22, 2025
1,477.00
1,488.00
1,469.00
1,480.00
1,480.00
+0.27%
119,900
0.65
Oct 21, 2025
1,493.00
1,503.00
1,472.00
1,476.00
1,476.00
-0.74%
181,000
0.99
Oct 20, 2025
1,456.00
1,487.00
1,441.00
1,487.00
1,487.00
+4.64%
111,200
0.61
Oct 17, 2025
1,440.00
1,444.00
1,415.00
1,421.00
1,421.00
-2.54%
107,400
0.59
Rows: