Kyushu Financial Group Inc (JP:7180)
:7180
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,340.00
1,342.00
1,295.50
1,295.50
1,295.50
-1.93%
1,236,100
0.93
Apr 08, 2026
1,342.00
1,347.00
1,311.00
1,321.00
1,321.00
+3.04%
1,511,000
1.14
Apr 07, 2026
1,284.00
1,312.50
1,279.50
1,282.00
1,282.00
+1.14%
1,872,800
1.43
Apr 06, 2026
1,248.00
1,281.00
1,240.00
1,267.50
1,267.50
+3.17%
1,347,000
1.03
Apr 03, 2026
1,218.00
1,233.00
1,211.50
1,228.50
1,228.50
+2.29%
1,637,100
1.25
Apr 02, 2026
1,245.00
1,253.00
1,194.50
1,201.00
1,201.00
-1.15%
1,108,100
0.85
Apr 01, 2026
1,204.00
1,215.00
1,164.50
1,215.00
1,215.00
+7.81%
1,761,900
1.38
Mar 31, 2026
1,135.50
1,165.50
1,120.50
1,127.00
1,127.00
-2.00%
1,129,300
0.90
Mar 30, 2026
1,118.00
1,160.00
1,118.00
1,150.00
1,150.00
-2.67%
1,210,200
0.98
Mar 27, 2026
1,184.00
1,208.50
1,180.50
1,195.50
1,181.50
+0.42%
1,387,500
1.13
Mar 26, 2026
1,210.50
1,211.50
1,173.00
1,190.50
1,176.56
-0.79%
580,100
0.47
Mar 25, 2026
1,203.50
1,213.00
1,197.50
1,200.00
1,185.95
+3.18%
1,240,100
1.01
Mar 24, 2026
1,169.50
1,170.00
1,146.00
1,163.00
1,149.38
+3.33%
1,015,900
0.83
Mar 23, 2026
1,130.00
1,136.50
1,105.00
1,125.50
1,112.32
-2.97%
1,490,400
1.23
Mar 20, 2026
1,160.00
1,179.00
1,150.50
1,160.00
1,146.42
0.00%
0
0.00
Mar 19, 2026
1,153.00
1,179.00
1,150.50
1,160.00
1,146.42
-3.01%
1,218,700
0.99
Mar 18, 2026
1,174.00
1,196.00
1,171.00
1,196.00
1,181.99
+3.15%
1,031,300
0.83
Mar 17, 2026
1,178.00
1,187.50
1,151.00
1,159.50
1,145.92
+0.61%
712,900
0.57
Mar 16, 2026
1,157.00
1,172.00
1,144.00
1,152.50
1,139.00
-1.75%
1,130,500
0.91
Mar 13, 2026
1,157.50
1,180.50
1,151.00
1,173.00
1,159.26
+0.47%
1,270,500
1.02
Mar 12, 2026
1,197.00
1,200.00
1,157.00
1,167.50
1,153.83
-3.71%
1,302,300
1.04
Mar 11, 2026
1,226.00
1,240.00
1,212.50
1,212.50
1,198.30
-0.61%
1,097,900
0.86
Mar 10, 2026
1,188.00
1,229.00
1,180.50
1,220.00
1,205.71
+5.35%
1,082,600
0.84
Mar 09, 2026
1,111.50
1,165.50
1,110.00
1,158.00
1,144.44
-5.97%
1,552,000
1.22
Mar 06, 2026
1,196.50
1,236.50
1,189.00
1,231.50
1,217.08
-0.20%
1,211,100
0.95
Mar 05, 2026
1,214.00
1,247.00
1,206.50
1,234.00
1,219.55
+6.33%
1,559,800
1.22
Mar 04, 2026
1,200.00
1,220.50
1,132.00
1,160.50
1,146.91
-7.49%
1,958,700
1.54
Mar 03, 2026
1,270.50
1,295.50
1,254.00
1,254.50
1,239.81
-1.34%
1,472,000
1.15
Mar 02, 2026
1,269.00
1,282.00
1,246.00
1,271.50
1,256.61
-4.97%
1,516,000
1.19
Feb 27, 2026
1,298.00
1,338.00
1,296.00
1,338.00
1,322.33
+3.40%
1,443,800
1.13
Feb 26, 2026
1,276.00
1,294.00
1,267.00
1,294.00
1,278.85
+3.52%
1,108,900
0.86
Feb 25, 2026
1,272.50
1,277.50
1,239.50
1,250.00
1,235.36
-2.99%
1,600,100
1.24
Feb 24, 2026
1,308.00
1,311.00
1,266.50
1,288.50
1,273.41
-2.24%
1,309,100
1.01
Feb 23, 2026
1,318.00
1,324.00
1,302.00
1,318.00
1,302.57
0.00%
0
0.00
Feb 20, 2026
1,310.00
1,324.00
1,302.00
1,318.00
1,302.57
-0.75%
1,108,200
0.84
Feb 19, 2026
1,300.50
1,332.50
1,298.00
1,328.00
1,312.45
+1.88%
890,400
0.68
Feb 18, 2026
1,292.00
1,313.00
1,289.00
1,303.50
1,288.24
+1.52%
1,065,800
0.81
Feb 17, 2026
1,305.50
1,324.00
1,284.00
1,284.00
1,268.96
-1.83%
1,288,900
0.97
Feb 16, 2026
1,332.00
1,336.50
1,297.00
1,308.00
1,292.68
-1.95%
1,109,400
0.83
Feb 13, 2026
1,373.50
1,377.50
1,331.00
1,334.00
1,318.38
-4.95%
2,444,900
1.84
Feb 12, 2026
1,358.50
1,436.50
1,350.50
1,403.50
1,387.06
+3.24%
3,659,900
2.84
Feb 11, 2026
1,359.50
1,362.50
1,341.00
1,359.50
1,343.58
0.00%
0
0.00
Feb 10, 2026
1,350.00
1,362.50
1,341.00
1,359.50
1,343.58
+1.49%
1,635,800
1.25
Feb 09, 2026
1,350.00
1,358.00
1,323.50
1,339.50
1,323.81
+3.20%
2,254,600
1.74
Feb 06, 2026
1,258.00
1,298.00
1,250.00
1,298.00
1,282.80
+2.00%
1,646,500
1.28
Feb 05, 2026
1,255.00
1,272.50
1,244.50
1,272.50
1,257.60
+2.66%
2,223,300
1.75
Feb 04, 2026
1,226.00
1,241.50
1,212.00
1,239.50
1,224.98
+2.14%
1,686,300
1.34
Feb 03, 2026
1,171.00
1,213.50
1,165.00
1,213.50
1,199.29
+5.89%
2,078,200
1.64
Feb 02, 2026
1,171.00
1,178.50
1,142.00
1,146.00
1,132.58
-0.82%
1,398,700
1.10
Jan 30, 2026
1,157.00
1,162.50
1,147.00
1,155.50
1,141.97
+0.04%
1,158,400
0.91
Rows: