Education
About Us
Working with TipRanks
Follow Us
Kyushu Financial Group Inc (JP:7180)
:7180
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
716.30
717.70
705.40
716.10
716.10
+0.08%
1,207,500
0.81
Jun 12, 2025
718.40
720.90
714.00
715.50
715.50
+0.22%
803,000
0.53
Jun 11, 2025
717.70
719.00
708.60
713.90
713.90
-0.45%
968,800
0.64
Jun 10, 2025
729.50
732.90
716.60
717.10
717.10
-1.16%
979,800
0.65
Jun 09, 2025
728.00
728.00
720.20
725.50
725.50
+0.76%
570,600
0.38
Jun 06, 2025
729.90
732.60
720.00
720.00
720.00
-1.30%
730,400
0.48
Jun 05, 2025
732.00
736.10
724.40
729.50
729.50
-1.50%
1,056,000
0.70
Jun 04, 2025
738.00
745.90
737.00
740.60
740.60
+0.79%
753,900
0.49
Jun 03, 2025
741.00
741.50
731.30
734.80
734.80
-0.22%
934,100
0.60
Jun 02, 2025
725.20
737.00
720.10
736.40
736.40
+0.59%
927,700
0.60
May 30, 2025
721.00
736.50
716.50
732.10
732.10
+0.34%
1,051,800
0.68
May 29, 2025
724.00
736.00
720.80
729.60
729.60
+1.50%
1,357,900
0.87
May 28, 2025
733.00
735.00
718.80
718.80
718.80
-1.21%
1,437,500
0.93
May 27, 2025
718.00
731.10
715.80
727.60
727.60
+0.22%
661,600
0.42
May 26, 2025
728.50
731.80
721.20
726.00
726.00
+0.23%
767,400
0.49
May 23, 2025
721.00
732.20
720.70
724.30
724.30
+0.56%
877,500
0.55
May 22, 2025
715.60
725.10
713.80
720.30
720.30
-1.41%
799,600
0.50
May 21, 2025
725.00
740.90
720.30
730.60
730.60
+2.08%
1,254,300
0.77
May 20, 2025
723.00
741.10
712.30
715.70
715.70
-0.18%
1,590,900
0.96
May 19, 2025
710.10
717.00
707.50
717.00
717.00
+0.49%
1,007,200
0.61
May 16, 2025
720.70
728.90
705.40
713.50
713.50
-0.29%
1,346,700
0.82
May 15, 2025
727.90
739.30
711.20
715.60
715.60
-2.45%
1,638,600
1.00
May 14, 2025
727.00
741.10
712.00
733.60
733.60
+2.39%
2,265,400
1.40
May 13, 2025
731.60
751.80
711.10
716.50
716.50
+2.83%
2,863,300
1.79
May 12, 2025
736.00
748.20
696.80
696.80
696.80
-3.85%
3,502,900
2.24
May 09, 2025
718.00
729.70
714.40
724.70
724.70
+2.68%
1,350,800
0.86
May 08, 2025
704.00
708.20
699.90
705.80
705.80
-0.34%
879,600
0.55
May 07, 2025
700.10
709.90
689.60
708.20
708.20
+1.17%
1,046,500
0.66
May 02, 2025
703.50
707.70
687.00
700.00
700.00
-0.82%
1,438,000
0.91
May 01, 2025
720.00
720.00
701.10
705.80
705.80
-1.56%
1,091,200
0.69
Apr 30, 2025
709.00
719.80
705.30
717.00
717.00
+1.95%
1,190,600
0.75
Apr 28, 2025
700.00
711.90
700.00
703.30
703.30
+0.85%
984,000
0.62
Apr 25, 2025
700.00
710.00
691.20
697.40
697.40
+1.04%
1,825,200
1.15
Apr 24, 2025
677.00
699.00
674.70
690.20
690.20
+3.37%
1,711,600
1.09
Apr 23, 2025
670.40
677.00
662.00
667.70
667.70
+2.66%
1,449,200
0.92
Apr 22, 2025
638.00
650.40
636.00
650.40
650.40
+0.87%
734,900
0.47
Apr 21, 2025
640.00
644.80
633.90
644.80
644.80
-0.37%
873,700
0.55
Apr 18, 2025
643.50
648.50
638.80
647.20
647.20
+1.31%
751,300
0.47
Apr 17, 2025
631.10
639.20
623.60
638.80
638.80
+1.88%
914,600
0.57
Apr 16, 2025
647.10
653.50
622.10
627.00
627.00
-2.25%
1,312,900
0.81
Apr 15, 2025
639.00
650.50
630.60
641.40
641.40
+2.59%
1,742,100
1.08
Apr 14, 2025
612.00
633.10
606.00
625.20
625.20
+3.70%
2,166,200
1.35
Apr 11, 2025
598.00
609.30
575.30
602.90
602.90
-0.63%
2,505,200
1.56
Apr 10, 2025
596.90
618.70
586.90
606.70
606.70
+8.94%
3,055,200
1.92
Apr 09, 2025
554.60
572.00
546.10
556.90
556.90
-5.90%
3,015,100
1.93
Apr 08, 2025
569.60
599.40
568.00
591.80
591.80
+9.67%
2,222,500
1.44
Apr 07, 2025
560.00
569.90
520.30
539.60
539.60
-11.09%
3,206,100
2.11
Apr 04, 2025
625.80
625.80
589.00
606.90
606.90
-8.85%
4,075,000
2.76
Apr 03, 2025
666.00
677.00
655.50
665.80
665.80
-5.87%
2,602,000
1.79
Apr 02, 2025
725.00
726.00
700.60
707.30
707.30
-2.00%
1,534,400
1.05
Rows: