Kyushu Financial Group Inc (JP:7180)
:7180
Want to see JP:7180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,390.00
1,416.00
1,382.00
1,382.00
1,382.00
-0.22%
1,059,000
0.88
May 28, 2026
1,400.00
1,402.00
1,366.00
1,385.00
1,385.00
-1.11%
1,229,000
1.01
May 27, 2026
1,415.00
1,422.50
1,392.50
1,400.50
1,400.50
-2.54%
1,316,300
1.08
May 26, 2026
1,425.00
1,438.50
1,402.50
1,437.00
1,437.00
+0.10%
806,500
0.66
May 25, 2026
1,454.00
1,455.00
1,423.00
1,435.50
1,435.50
-1.24%
939,000
0.76
May 22, 2026
1,470.00
1,477.00
1,448.00
1,453.50
1,453.50
+0.07%
1,188,300
0.96
May 21, 2026
1,450.00
1,471.00
1,440.00
1,452.50
1,452.50
+2.29%
1,587,100
1.32
May 20, 2026
1,425.00
1,432.00
1,384.00
1,420.00
1,420.00
+1.00%
1,803,600
1.51
May 19, 2026
1,395.00
1,422.00
1,386.50
1,406.00
1,406.00
+1.92%
1,749,500
1.48
May 18, 2026
1,413.50
1,421.00
1,362.00
1,379.50
1,379.50
-2.68%
1,694,200
1.45
May 15, 2026
1,400.00
1,472.00
1,395.00
1,417.50
1,417.50
+1.00%
2,364,300
2.05
May 14, 2026
1,341.00
1,408.00
1,321.00
1,403.50
1,403.50
+5.25%
3,280,000
2.93
May 13, 2026
1,314.00
1,333.50
1,309.00
1,333.50
1,333.50
+1.10%
797,900
0.70
May 12, 2026
1,321.00
1,333.00
1,298.50
1,319.00
1,319.00
+0.96%
770,500
0.65
May 11, 2026
1,261.00
1,310.00
1,259.00
1,306.50
1,306.50
+3.77%
1,275,900
1.09
May 08, 2026
1,262.50
1,273.00
1,235.00
1,259.00
1,259.00
-2.59%
1,395,600
1.19
May 07, 2026
1,301.00
1,316.00
1,287.00
1,292.50
1,292.50
+2.17%
1,617,700
1.36
May 06, 2026
1,279.50
1,283.50
1,252.50
1,265.00
1,265.00
0.00%
0
0.00
May 05, 2026
1,279.50
1,283.50
1,252.50
1,265.00
1,265.00
0.00%
0
0.00
May 04, 2026
1,279.50
1,283.50
1,252.50
1,265.00
1,265.00
0.00%
0
0.00
May 01, 2026
1,279.50
1,283.50
1,252.50
1,265.00
1,265.00
-1.02%
948,600
0.73
Apr 30, 2026
1,295.00
1,295.00
1,264.50
1,278.00
1,278.00
-3.00%
1,470,000
1.14
Apr 29, 2026
1,317.50
1,319.00
1,239.50
1,317.50
1,317.50
0.00%
0
0.00
Apr 28, 2026
1,248.50
1,319.00
1,239.50
1,317.50
1,317.50
+6.90%
1,666,400
1.28
Apr 27, 2026
1,229.00
1,246.00
1,215.00
1,232.50
1,232.50
-0.84%
858,300
0.66
Apr 24, 2026
1,242.50
1,247.00
1,221.00
1,243.00
1,243.00
+0.57%
857,400
0.65
Apr 23, 2026
1,226.00
1,240.50
1,215.00
1,236.00
1,236.00
-0.80%
979,300
0.74
Apr 22, 2026
1,277.50
1,277.50
1,232.50
1,246.00
1,246.00
-1.93%
1,077,200
0.82
Apr 21, 2026
1,315.00
1,316.00
1,260.50
1,270.50
1,270.50
-3.20%
1,140,600
0.87
Apr 20, 2026
1,336.50
1,339.00
1,311.00
1,312.50
1,312.50
-0.19%
934,200
0.71
Apr 17, 2026
1,330.00
1,337.00
1,304.50
1,315.00
1,315.00
-1.90%
1,023,200
0.77
Apr 16, 2026
1,358.50
1,367.00
1,340.00
1,340.50
1,340.50
-0.48%
1,183,800
0.90
Apr 15, 2026
1,340.00
1,362.00
1,339.50
1,347.00
1,347.00
+1.85%
1,584,700
1.20
Apr 14, 2026
1,318.00
1,327.50
1,308.50
1,322.50
1,322.50
+1.65%
1,247,500
0.94
Apr 13, 2026
1,292.50
1,317.00
1,290.00
1,301.00
1,301.00
+0.46%
835,300
0.62
Apr 10, 2026
1,311.50
1,334.00
1,295.00
1,295.00
1,295.00
-0.04%
1,362,800
1.01
Apr 09, 2026
1,340.00
1,342.00
1,295.50
1,295.50
1,295.50
-1.93%
1,236,100
0.93
Apr 08, 2026
1,342.00
1,347.00
1,311.00
1,321.00
1,321.00
+3.04%
1,511,000
1.14
Apr 07, 2026
1,284.00
1,312.50
1,279.50
1,282.00
1,282.00
+1.14%
1,872,800
1.43
Apr 06, 2026
1,248.00
1,281.00
1,240.00
1,267.50
1,267.50
+3.17%
1,347,000
1.03
Apr 03, 2026
1,218.00
1,233.00
1,211.50
1,228.50
1,228.50
+2.29%
1,637,100
1.25
Apr 02, 2026
1,245.00
1,253.00
1,194.50
1,201.00
1,201.00
-1.15%
1,108,100
0.85
Apr 01, 2026
1,204.00
1,215.00
1,164.50
1,215.00
1,215.00
+7.81%
1,761,900
1.38
Mar 31, 2026
1,135.50
1,165.50
1,120.50
1,127.00
1,127.00
-2.00%
1,129,300
0.90
Mar 30, 2026
1,118.00
1,160.00
1,118.00
1,150.00
1,150.00
-2.67%
1,210,200
0.98
Mar 27, 2026
1,184.00
1,208.50
1,180.50
1,195.50
1,181.50
+0.42%
1,387,500
1.13
Mar 26, 2026
1,210.50
1,211.50
1,173.00
1,190.50
1,176.56
-0.79%
580,100
0.47
Mar 25, 2026
1,203.50
1,213.00
1,197.50
1,200.00
1,185.95
+3.18%
1,240,100
1.01
Mar 24, 2026
1,169.50
1,170.00
1,146.00
1,163.00
1,149.38
+3.33%
1,015,900
0.83
Mar 23, 2026
1,130.00
1,136.50
1,105.00
1,125.50
1,112.32
-2.97%
1,490,400
1.23
Rows: