Education
About Us
Working with TipRanks
Follow Us
Kyushu Financial Group Inc (JP:7180)
:7180
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,174.00
1,196.00
1,171.00
1,196.00
1,196.00
+3.15%
1,031,300
0.83
Mar 17, 2026
1,178.00
1,187.50
1,151.00
1,159.50
1,159.50
+0.61%
712,900
0.57
Mar 16, 2026
1,157.00
1,172.00
1,144.00
1,152.50
1,152.50
-1.75%
1,130,500
0.91
Mar 13, 2026
1,157.50
1,180.50
1,151.00
1,173.00
1,173.00
+0.47%
1,270,500
1.02
Mar 12, 2026
1,197.00
1,200.00
1,157.00
1,167.50
1,167.50
-3.71%
1,302,300
1.04
Mar 11, 2026
1,226.00
1,240.00
1,212.50
1,212.50
1,212.50
-0.61%
1,097,900
0.86
Mar 10, 2026
1,188.00
1,229.00
1,180.50
1,220.00
1,220.00
+5.35%
1,082,600
0.84
Mar 09, 2026
1,111.50
1,165.50
1,110.00
1,158.00
1,158.00
-5.97%
1,552,000
1.22
Mar 06, 2026
1,196.50
1,236.50
1,189.00
1,231.50
1,231.50
-0.20%
1,211,100
0.95
Mar 05, 2026
1,214.00
1,247.00
1,206.50
1,234.00
1,234.00
+6.33%
1,559,800
1.22
Mar 04, 2026
1,200.00
1,220.50
1,132.00
1,160.50
1,160.50
-7.49%
1,958,700
1.54
Mar 03, 2026
1,270.50
1,295.50
1,254.00
1,254.50
1,254.50
-1.34%
1,472,000
1.15
Mar 02, 2026
1,269.00
1,282.00
1,246.00
1,271.50
1,271.50
-4.97%
1,516,000
1.19
Feb 27, 2026
1,298.00
1,338.00
1,296.00
1,338.00
1,338.00
+3.40%
1,443,800
1.13
Feb 26, 2026
1,276.00
1,294.00
1,267.00
1,294.00
1,294.00
+3.52%
1,108,900
0.86
Feb 25, 2026
1,272.50
1,277.50
1,239.50
1,250.00
1,250.00
-2.99%
1,600,100
1.24
Feb 24, 2026
1,308.00
1,311.00
1,266.50
1,288.50
1,288.50
-2.24%
1,309,100
1.01
Feb 23, 2026
1,318.00
1,324.00
1,302.00
1,318.00
1,318.00
0.00%
0
0.00
Feb 20, 2026
1,310.00
1,324.00
1,302.00
1,318.00
1,318.00
-0.75%
1,108,200
0.84
Feb 19, 2026
1,300.50
1,332.50
1,298.00
1,328.00
1,328.00
+1.88%
890,400
0.67
Feb 18, 2026
1,292.00
1,313.00
1,289.00
1,303.50
1,303.50
+1.52%
1,065,800
0.79
Feb 17, 2026
1,305.50
1,324.00
1,284.00
1,284.00
1,284.00
-1.83%
1,288,900
0.95
Feb 16, 2026
1,332.00
1,336.50
1,297.00
1,308.00
1,308.00
-1.95%
1,109,400
0.81
Feb 13, 2026
1,373.50
1,377.50
1,331.00
1,334.00
1,334.00
-4.95%
2,444,900
1.81
Feb 12, 2026
1,358.50
1,436.50
1,350.50
1,403.50
1,403.50
+3.24%
3,659,900
2.78
Feb 11, 2026
1,359.50
1,362.50
1,341.00
1,359.50
1,359.50
0.00%
0
0.00
Feb 10, 2026
1,350.00
1,362.50
1,341.00
1,359.50
1,359.50
+1.49%
1,635,800
1.23
Feb 09, 2026
1,350.00
1,358.00
1,323.50
1,339.50
1,339.50
+3.20%
2,254,600
1.72
Feb 06, 2026
1,258.00
1,298.00
1,250.00
1,298.00
1,298.00
+2.00%
1,646,500
1.26
Feb 05, 2026
1,255.00
1,272.50
1,244.50
1,272.50
1,272.50
+2.66%
2,223,300
1.73
Feb 04, 2026
1,226.00
1,241.50
1,212.00
1,239.50
1,239.50
+2.14%
1,686,300
1.30
Feb 03, 2026
1,171.00
1,213.50
1,165.00
1,213.50
1,213.50
+5.89%
2,078,200
1.61
Feb 02, 2026
1,171.00
1,178.50
1,142.00
1,146.00
1,146.00
-0.82%
1,398,700
1.09
Jan 30, 2026
1,157.00
1,162.50
1,147.00
1,155.50
1,155.50
+0.04%
1,158,400
0.90
Jan 29, 2026
1,142.50
1,157.50
1,130.00
1,155.00
1,155.00
+1.63%
1,171,100
0.88
Jan 28, 2026
1,141.00
1,145.50
1,129.50
1,136.50
1,136.50
-1.43%
1,259,100
0.95
Jan 27, 2026
1,138.00
1,153.00
1,131.00
1,153.00
1,153.00
+0.48%
956,600
0.72
Jan 26, 2026
1,143.00
1,161.00
1,137.00
1,147.50
1,147.50
-1.80%
1,286,500
0.97
Jan 23, 2026
1,148.50
1,178.00
1,148.50
1,168.50
1,168.50
+1.74%
1,151,500
0.87
Jan 22, 2026
1,140.00
1,156.50
1,136.00
1,148.50
1,148.50
+2.23%
1,276,400
0.97
Jan 21, 2026
1,115.00
1,129.00
1,102.50
1,123.50
1,123.50
-1.88%
1,223,400
0.93
Jan 20, 2026
1,149.00
1,151.50
1,137.00
1,145.00
1,145.00
-1.08%
983,700
0.74
Jan 19, 2026
1,158.00
1,159.00
1,136.00
1,157.50
1,157.50
-0.69%
1,154,200
0.87
Jan 16, 2026
1,161.00
1,172.00
1,158.50
1,165.50
1,165.50
+0.39%
1,505,300
1.14
Jan 15, 2026
1,128.50
1,161.50
1,127.00
1,161.00
1,161.00
+2.93%
1,608,800
1.23
Jan 14, 2026
1,136.50
1,137.50
1,113.00
1,128.00
1,128.00
+1.12%
1,622,400
1.25
Jan 13, 2026
1,130.00
1,135.50
1,101.50
1,115.50
1,115.50
+2.72%
1,758,000
1.36
Jan 12, 2026
1,086.00
1,097.00
1,074.50
1,086.00
1,086.00
0.00%
0
0.00
Jan 09, 2026
1,076.50
1,097.00
1,074.50
1,086.00
1,086.00
+2.50%
1,472,400
1.11
Jan 08, 2026
1,069.00
1,072.00
1,056.00
1,059.50
1,059.50
-0.94%
950,600
0.72
Rows: