Education
About Us
Working with TipRanks
Follow Us
Kyushu Financial Group Inc (JP:7180)
:7180
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,157.00
1,162.50
1,147.00
1,155.50
1,155.50
+0.04%
1,158,400
0.90
Jan 29, 2026
1,142.50
1,157.50
1,130.00
1,155.00
1,155.00
+1.63%
1,171,100
0.88
Jan 28, 2026
1,141.00
1,145.50
1,129.50
1,136.50
1,136.50
-1.43%
1,259,100
0.95
Jan 27, 2026
1,138.00
1,153.00
1,131.00
1,153.00
1,153.00
+0.48%
956,600
0.72
Jan 26, 2026
1,143.00
1,161.00
1,137.00
1,147.50
1,147.50
-1.80%
1,286,500
0.97
Jan 23, 2026
1,148.50
1,178.00
1,148.50
1,168.50
1,168.50
+1.74%
1,151,500
0.87
Jan 22, 2026
1,140.00
1,156.50
1,136.00
1,148.50
1,148.50
+2.23%
1,276,400
0.97
Jan 21, 2026
1,115.00
1,129.00
1,102.50
1,123.50
1,123.50
-1.88%
1,223,400
0.93
Jan 20, 2026
1,149.00
1,151.50
1,137.00
1,145.00
1,145.00
-1.08%
983,700
0.74
Jan 19, 2026
1,158.00
1,159.00
1,136.00
1,157.50
1,157.50
-0.69%
1,154,200
0.87
Jan 16, 2026
1,161.00
1,172.00
1,158.50
1,165.50
1,165.50
+0.39%
1,505,300
1.14
Jan 15, 2026
1,128.50
1,161.50
1,127.00
1,161.00
1,161.00
+2.93%
1,608,800
1.23
Jan 14, 2026
1,136.50
1,137.50
1,113.00
1,128.00
1,128.00
+1.12%
1,622,400
1.25
Jan 13, 2026
1,130.00
1,135.50
1,101.50
1,115.50
1,115.50
+2.72%
1,758,000
1.36
Jan 12, 2026
1,086.00
1,097.00
1,074.50
1,086.00
1,086.00
0.00%
0
0.00
Jan 09, 2026
1,076.50
1,097.00
1,074.50
1,086.00
1,086.00
+2.50%
1,472,400
1.11
Jan 08, 2026
1,069.00
1,072.00
1,056.00
1,059.50
1,059.50
-0.94%
950,600
0.72
Jan 07, 2026
1,067.00
1,076.50
1,061.50
1,069.50
1,069.50
+0.23%
1,277,800
0.96
Jan 06, 2026
1,051.00
1,072.00
1,050.00
1,067.00
1,067.00
+2.20%
1,377,800
1.03
Jan 05, 2026
1,030.00
1,044.00
1,025.50
1,044.00
1,044.00
+2.55%
1,136,700
0.85
Jan 02, 2026
1,021.50
1,036.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Jan 01, 2026
1,021.50
1,036.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Dec 31, 2025
1,021.50
1,036.00
1,018.00
1,018.00
1,018.00
0.00%
0
0.00
Dec 30, 2025
1,021.50
1,036.00
1,018.00
1,018.00
1,018.00
-0.44%
783,600
0.55
Dec 29, 2025
1,008.50
1,022.50
1,003.50
1,022.50
1,022.50
+1.69%
898,900
0.62
Dec 26, 2025
1,019.00
1,019.00
1,000.50
1,005.50
1,005.50
-0.74%
840,400
0.57
Dec 25, 2025
1,018.00
1,019.00
1,003.00
1,013.00
1,013.00
+0.15%
564,400
0.38
Dec 24, 2025
1,026.00
1,029.50
1,007.00
1,011.50
1,011.50
-1.12%
945,000
0.64
Dec 23, 2025
1,017.00
1,034.00
1,014.50
1,023.00
1,023.00
+0.64%
949,900
0.64
Dec 22, 2025
1,023.00
1,029.00
1,012.50
1,016.50
1,016.50
+1.55%
1,332,600
0.90
Dec 19, 2025
987.30
1,006.00
984.60
1,001.00
1,001.00
+1.71%
1,666,700
1.13
Dec 18, 2025
992.10
996.90
981.50
984.20
984.20
-0.69%
879,000
0.60
Dec 17, 2025
998.90
1,001.50
982.70
991.00
991.00
-1.00%
1,204,500
0.82
Dec 16, 2025
1,023.00
1,025.00
994.40
1,001.00
1,001.00
-2.82%
1,492,700
1.02
Dec 15, 2025
1,009.00
1,034.00
1,009.00
1,030.00
1,030.00
+2.69%
1,852,600
1.28
Dec 12, 2025
983.00
1,006.50
982.90
1,003.00
1,003.00
+3.62%
2,193,600
1.54
Dec 11, 2025
995.70
1,004.50
966.70
968.00
968.00
-1.65%
1,783,000
1.27
Dec 10, 2025
985.00
987.30
976.00
984.20
984.20
+0.45%
899,400
0.64
Dec 09, 2025
972.90
980.70
971.00
979.80
979.80
+1.19%
1,268,600
0.90
Dec 08, 2025
975.10
992.50
961.00
968.30
968.30
+0.34%
1,509,200
1.07
Dec 05, 2025
962.30
971.60
955.30
965.00
965.00
-0.39%
1,825,100
1.31
Dec 04, 2025
945.00
968.80
935.00
968.80
968.80
+2.52%
2,102,000
1.52
Dec 03, 2025
958.40
959.60
940.30
945.00
945.00
-1.98%
1,190,100
0.86
Dec 02, 2025
974.80
987.00
958.00
964.10
964.10
-0.36%
1,466,100
1.06
Dec 01, 2025
976.00
986.30
966.80
967.60
967.60
+0.53%
1,852,300
1.34
Nov 28, 2025
954.90
966.60
952.20
962.50
962.50
+0.80%
1,562,200
1.13
Nov 27, 2025
946.00
962.50
945.20
954.90
954.90
+1.27%
1,566,100
1.13
Nov 26, 2025
938.00
944.30
929.10
942.90
942.90
+1.80%
1,687,300
1.21
Nov 25, 2025
916.50
928.80
915.90
926.20
926.20
+1.51%
1,475,000
1.06
Nov 21, 2025
895.60
914.10
894.30
912.40
912.40
+0.68%
1,279,600
0.92
Rows: