Kyushu Financial Group Inc (JP:7180)
:7180
Want to see JP:7180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,279.50
1,283.50
1,252.50
1,265.00
1,265.00
0.00%
0
0.00
May 05, 2026
1,279.50
1,283.50
1,252.50
1,265.00
1,265.00
0.00%
0
0.00
May 04, 2026
1,279.50
1,283.50
1,252.50
1,265.00
1,265.00
0.00%
0
0.00
May 01, 2026
1,279.50
1,283.50
1,252.50
1,265.00
1,265.00
-1.02%
948,600
0.73
Apr 30, 2026
1,295.00
1,295.00
1,264.50
1,278.00
1,278.00
-3.00%
1,470,000
1.14
Apr 29, 2026
1,317.50
1,319.00
1,239.50
1,317.50
1,317.50
0.00%
0
0.00
Apr 28, 2026
1,248.50
1,319.00
1,239.50
1,317.50
1,317.50
+6.90%
1,666,400
1.28
Apr 27, 2026
1,229.00
1,246.00
1,215.00
1,232.50
1,232.50
-0.84%
858,300
0.66
Apr 24, 2026
1,242.50
1,247.00
1,221.00
1,243.00
1,243.00
+0.57%
857,400
0.65
Apr 23, 2026
1,226.00
1,240.50
1,215.00
1,236.00
1,236.00
-0.80%
979,300
0.74
Apr 22, 2026
1,277.50
1,277.50
1,232.50
1,246.00
1,246.00
-1.93%
1,077,200
0.82
Apr 21, 2026
1,315.00
1,316.00
1,260.50
1,270.50
1,270.50
-3.20%
1,140,600
0.87
Apr 20, 2026
1,336.50
1,339.00
1,311.00
1,312.50
1,312.50
-0.19%
934,200
0.71
Apr 17, 2026
1,330.00
1,337.00
1,304.50
1,315.00
1,315.00
-1.90%
1,023,200
0.77
Apr 16, 2026
1,358.50
1,367.00
1,340.00
1,340.50
1,340.50
-0.48%
1,183,800
0.90
Apr 15, 2026
1,340.00
1,362.00
1,339.50
1,347.00
1,347.00
+1.85%
1,584,700
1.20
Apr 14, 2026
1,318.00
1,327.50
1,308.50
1,322.50
1,322.50
+1.65%
1,247,500
0.94
Apr 13, 2026
1,292.50
1,317.00
1,290.00
1,301.00
1,301.00
+0.46%
835,300
0.62
Apr 10, 2026
1,311.50
1,334.00
1,295.00
1,295.00
1,295.00
-0.04%
1,362,800
1.01
Apr 09, 2026
1,340.00
1,342.00
1,295.50
1,295.50
1,295.50
-1.93%
1,236,100
0.93
Apr 08, 2026
1,342.00
1,347.00
1,311.00
1,321.00
1,321.00
+3.04%
1,511,000
1.14
Apr 07, 2026
1,284.00
1,312.50
1,279.50
1,282.00
1,282.00
+1.14%
1,872,800
1.43
Apr 06, 2026
1,248.00
1,281.00
1,240.00
1,267.50
1,267.50
+3.17%
1,347,000
1.03
Apr 03, 2026
1,218.00
1,233.00
1,211.50
1,228.50
1,228.50
+2.29%
1,637,100
1.25
Apr 02, 2026
1,245.00
1,253.00
1,194.50
1,201.00
1,201.00
-1.15%
1,108,100
0.85
Apr 01, 2026
1,204.00
1,215.00
1,164.50
1,215.00
1,215.00
+7.81%
1,761,900
1.38
Mar 31, 2026
1,135.50
1,165.50
1,120.50
1,127.00
1,127.00
-2.00%
1,129,300
0.90
Mar 30, 2026
1,118.00
1,160.00
1,118.00
1,150.00
1,150.00
-2.67%
1,210,200
0.98
Mar 27, 2026
1,184.00
1,208.50
1,180.50
1,195.50
1,181.50
+0.42%
1,387,500
1.13
Mar 26, 2026
1,210.50
1,211.50
1,173.00
1,190.50
1,176.56
-0.79%
580,100
0.47
Mar 25, 2026
1,203.50
1,213.00
1,197.50
1,200.00
1,185.95
+3.18%
1,240,100
1.01
Mar 24, 2026
1,169.50
1,170.00
1,146.00
1,163.00
1,149.38
+3.33%
1,015,900
0.83
Mar 23, 2026
1,130.00
1,136.50
1,105.00
1,125.50
1,112.32
-2.97%
1,490,400
1.23
Mar 20, 2026
1,160.00
1,179.00
1,150.50
1,160.00
1,146.42
0.00%
0
0.00
Mar 19, 2026
1,153.00
1,179.00
1,150.50
1,160.00
1,146.42
-3.01%
1,218,700
0.99
Mar 18, 2026
1,174.00
1,196.00
1,171.00
1,196.00
1,181.99
+3.15%
1,031,300
0.83
Mar 17, 2026
1,178.00
1,187.50
1,151.00
1,159.50
1,145.92
+0.61%
712,900
0.57
Mar 16, 2026
1,157.00
1,172.00
1,144.00
1,152.50
1,139.00
-1.75%
1,130,500
0.91
Mar 13, 2026
1,157.50
1,180.50
1,151.00
1,173.00
1,159.26
+0.47%
1,270,500
1.02
Mar 12, 2026
1,197.00
1,200.00
1,157.00
1,167.50
1,153.83
-3.71%
1,302,300
1.04
Mar 11, 2026
1,226.00
1,240.00
1,212.50
1,212.50
1,198.30
-0.61%
1,097,900
0.86
Mar 10, 2026
1,188.00
1,229.00
1,180.50
1,220.00
1,205.71
+5.35%
1,082,600
0.84
Mar 09, 2026
1,111.50
1,165.50
1,110.00
1,158.00
1,144.44
-5.97%
1,552,000
1.22
Mar 06, 2026
1,196.50
1,236.50
1,189.00
1,231.50
1,217.08
-0.20%
1,211,100
0.95
Mar 05, 2026
1,214.00
1,247.00
1,206.50
1,234.00
1,219.55
+6.33%
1,559,800
1.22
Mar 04, 2026
1,200.00
1,220.50
1,132.00
1,160.50
1,146.91
-7.49%
1,958,700
1.54
Mar 03, 2026
1,270.50
1,295.50
1,254.00
1,254.50
1,239.81
-1.34%
1,472,000
1.15
Mar 02, 2026
1,269.00
1,282.00
1,246.00
1,271.50
1,256.61
-4.97%
1,516,000
1.19
Feb 27, 2026
1,298.00
1,338.00
1,296.00
1,338.00
1,322.33
+3.40%
1,443,800
1.13
Feb 26, 2026
1,276.00
1,294.00
1,267.00
1,294.00
1,278.85
+3.52%
1,108,900
0.86
Rows: