Education
About Us
Working with TipRanks
Follow Us
Kyushu Financial Group Inc (JP:7180)
:7180
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
987.30
1,006.00
984.60
1,001.00
1,001.00
+1.71%
1,666,700
1.13
Dec 18, 2025
992.10
996.90
981.50
984.20
984.20
-0.69%
879,000
0.60
Dec 17, 2025
998.90
1,001.50
982.70
991.00
991.00
-1.00%
1,204,500
0.82
Dec 16, 2025
1,023.00
1,025.00
994.40
1,001.00
1,001.00
-2.82%
1,492,700
1.02
Dec 15, 2025
1,009.00
1,034.00
1,009.00
1,030.00
1,030.00
+2.69%
1,852,600
1.28
Dec 12, 2025
983.00
1,006.50
982.90
1,003.00
1,003.00
+3.62%
2,193,600
1.54
Dec 11, 2025
995.70
1,004.50
966.70
968.00
968.00
-1.65%
1,783,000
1.27
Dec 10, 2025
985.00
987.30
976.00
984.20
984.20
+0.45%
899,400
0.64
Dec 09, 2025
972.90
980.70
971.00
979.80
979.80
+1.19%
1,268,600
0.90
Dec 08, 2025
975.10
992.50
961.00
968.30
968.30
+0.34%
1,509,200
1.07
Dec 05, 2025
962.30
971.60
955.30
965.00
965.00
-0.39%
1,825,100
1.31
Dec 04, 2025
945.00
968.80
935.00
968.80
968.80
+2.52%
2,102,000
1.52
Dec 03, 2025
958.40
959.60
940.30
945.00
945.00
-1.98%
1,190,100
0.86
Dec 02, 2025
974.80
987.00
958.00
964.10
964.10
-0.36%
1,466,100
1.06
Dec 01, 2025
976.00
986.30
966.80
967.60
967.60
+0.53%
1,852,300
1.34
Nov 28, 2025
954.90
966.60
952.20
962.50
962.50
+0.80%
1,562,200
1.13
Nov 27, 2025
946.00
962.50
945.20
954.90
954.90
+1.27%
1,566,100
1.13
Nov 26, 2025
938.00
944.30
929.10
942.90
942.90
+1.80%
1,687,300
1.21
Nov 25, 2025
916.50
928.80
915.90
926.20
926.20
+1.51%
1,475,000
1.06
Nov 21, 2025
895.60
914.10
894.30
912.40
912.40
+0.68%
1,279,600
0.92
Nov 20, 2025
900.60
911.30
891.80
906.20
906.20
+2.77%
1,814,200
1.32
Nov 19, 2025
888.30
902.90
881.80
881.80
881.80
+0.32%
2,166,400
1.58
Nov 18, 2025
880.00
887.00
868.90
879.00
879.00
-1.40%
1,801,200
1.31
Nov 17, 2025
900.00
901.50
883.00
891.50
891.50
-0.60%
1,158,400
0.84
Nov 14, 2025
899.00
915.50
893.50
896.90
896.90
-1.87%
1,703,200
1.25
Nov 13, 2025
905.80
915.00
905.00
914.00
914.00
+1.04%
1,227,600
0.89
Nov 12, 2025
890.00
906.70
886.60
904.60
904.60
+1.64%
1,255,500
0.90
Nov 11, 2025
910.00
916.00
885.40
890.00
890.00
-0.85%
1,087,700
0.76
Nov 10, 2025
898.00
904.00
893.20
897.60
897.60
+1.05%
1,047,400
0.74
Nov 07, 2025
892.00
894.50
878.60
888.30
888.30
-0.69%
1,343,300
0.95
Nov 06, 2025
888.50
921.40
884.60
894.50
894.50
+1.14%
2,464,200
1.77
Nov 05, 2025
878.00
884.40
854.50
884.40
884.40
-0.63%
1,334,600
0.96
Nov 04, 2025
884.50
899.00
875.60
890.00
890.00
+0.71%
1,242,500
0.89
Oct 31, 2025
882.90
885.50
877.00
883.70
883.70
+0.12%
1,100,700
0.79
Oct 30, 2025
867.90
884.30
863.10
882.60
882.60
+2.28%
3,666,800
2.71
Oct 29, 2025
875.00
878.00
857.10
862.90
862.90
-1.55%
1,204,900
0.89
Oct 28, 2025
891.00
891.00
874.30
876.50
876.50
-1.45%
1,090,200
0.80
Oct 27, 2025
876.80
889.40
872.80
889.40
889.40
+3.20%
1,446,600
1.06
Oct 24, 2025
868.70
871.60
861.70
861.80
861.80
-0.20%
796,000
0.57
Oct 23, 2025
861.10
867.10
856.50
863.50
863.50
+0.14%
1,121,200
0.81
Oct 22, 2025
860.00
868.00
857.60
862.30
862.30
-0.17%
1,306,500
0.95
Oct 21, 2025
865.00
869.00
858.80
863.80
863.80
+0.34%
1,181,800
0.86
Oct 20, 2025
846.20
862.40
839.00
860.90
860.90
+3.57%
1,182,500
0.86
Oct 17, 2025
833.50
839.10
827.30
831.20
831.20
-2.04%
1,071,200
0.78
Oct 16, 2025
848.40
856.30
842.10
848.50
848.50
+0.81%
859,200
0.62
Oct 15, 2025
834.30
845.00
828.90
841.70
841.70
+2.73%
809,400
0.58
Oct 14, 2025
835.00
837.70
815.10
819.30
819.30
-3.68%
1,829,100
1.32
Oct 10, 2025
867.00
872.00
846.20
850.60
850.60
-2.81%
1,761,000
1.27
Oct 09, 2025
865.10
880.60
863.00
875.20
875.20
+0.48%
1,328,900
0.96
Oct 08, 2025
866.30
878.30
863.30
871.00
871.00
+1.22%
1,493,500
1.09
Rows: