Education
About Us
Working with TipRanks
Follow Us
Imamura Securities Co.Ltd. (JP:7175)
:7175
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,199.00
1,200.00
1,180.00
1,200.00
1,200.00
+2.13%
3,600
0.99
Dec 18, 2025
1,198.00
1,198.00
1,170.00
1,175.00
1,175.00
-1.09%
3,700
1.00
Dec 17, 2025
1,186.00
1,210.00
1,179.00
1,188.00
1,188.00
+0.76%
2,400
0.64
Dec 16, 2025
1,199.00
1,199.00
1,175.00
1,179.00
1,179.00
-1.75%
5,000
1.36
Dec 15, 2025
1,215.00
1,215.00
1,183.00
1,200.00
1,200.00
-0.66%
5,000
1.35
Dec 12, 2025
1,199.00
1,208.00
1,168.00
1,208.00
1,208.00
+0.75%
11,500
3.18
Dec 11, 2025
1,162.00
1,199.00
1,154.00
1,199.00
1,199.00
+2.57%
10,200
2.87
Dec 10, 2025
1,141.00
1,170.00
1,141.00
1,169.00
1,169.00
+2.36%
3,800
1.06
Dec 09, 2025
1,149.00
1,150.00
1,142.00
1,142.00
1,142.00
+0.09%
1,100
0.30
Dec 08, 2025
1,141.00
1,141.00
1,141.00
1,141.00
1,141.00
0.00%
1,900
0.52
Dec 05, 2025
1,150.00
1,150.00
1,140.00
1,141.00
1,141.00
-0.78%
1,200
0.32
Dec 04, 2025
1,142.00
1,150.00
1,137.00
1,150.00
1,150.00
+1.59%
2,200
0.59
Dec 03, 2025
1,133.00
1,134.00
1,132.00
1,132.00
1,132.00
-0.26%
4,200
1.13
Dec 02, 2025
1,144.00
1,144.00
1,132.00
1,135.00
1,135.00
-0.35%
400
0.10
Dec 01, 2025
1,140.00
1,140.00
1,132.00
1,139.00
1,139.00
-0.26%
1,400
0.36
Nov 28, 2025
1,145.00
1,145.00
1,128.00
1,142.00
1,142.00
+0.79%
1,200
0.30
Nov 27, 2025
1,126.00
1,149.00
1,126.00
1,133.00
1,133.00
+0.71%
3,300
0.82
Nov 26, 2025
1,125.00
1,133.00
1,125.00
1,125.00
1,125.00
0.00%
0
0.00
Nov 25, 2025
1,130.00
1,133.00
1,125.00
1,125.00
1,125.00
-0.35%
1,500
0.36
Nov 21, 2025
1,125.00
1,129.00
1,111.00
1,129.00
1,129.00
+0.98%
1,800
0.41
Nov 20, 2025
1,122.00
1,123.00
1,114.00
1,118.00
1,118.00
-0.45%
1,500
0.34
Nov 19, 2025
1,122.00
1,128.00
1,116.00
1,123.00
1,123.00
-0.44%
3,500
0.79
Nov 18, 2025
1,135.00
1,135.00
1,120.00
1,128.00
1,128.00
-0.62%
4,000
0.85
Nov 17, 2025
1,150.00
1,150.00
1,132.00
1,135.00
1,135.00
-1.05%
2,300
0.47
Nov 14, 2025
1,137.00
1,147.00
1,127.00
1,147.00
1,147.00
+0.88%
1,900
0.39
Nov 13, 2025
1,130.00
1,146.00
1,130.00
1,137.00
1,137.00
+0.80%
3,900
0.78
Nov 12, 2025
1,121.00
1,128.00
1,121.00
1,128.00
1,128.00
+0.45%
1,100
0.22
Nov 11, 2025
1,125.00
1,125.00
1,117.00
1,123.00
1,123.00
-0.18%
1,200
0.24
Nov 10, 2025
1,117.00
1,125.00
1,117.00
1,125.00
1,125.00
+0.36%
1,500
0.29
Nov 07, 2025
1,120.00
1,122.00
1,120.00
1,121.00
1,121.00
-1.67%
5,400
1.07
Nov 06, 2025
1,122.00
1,149.00
1,122.00
1,140.00
1,140.00
+2.33%
700
0.14
Nov 05, 2025
1,126.00
1,130.00
1,108.00
1,114.00
1,114.00
-1.42%
3,900
0.77
Nov 04, 2025
1,146.00
1,146.00
1,130.00
1,130.00
1,130.00
-0.44%
600
0.12
Oct 31, 2025
1,136.00
1,140.00
1,133.00
1,135.00
1,135.00
-0.18%
1,300
0.25
Oct 30, 2025
1,134.00
1,145.00
1,134.00
1,137.00
1,137.00
+0.26%
1,800
0.35
Oct 29, 2025
1,134.00
1,134.00
1,132.00
1,134.00
1,134.00
0.00%
800
0.15
Oct 28, 2025
1,161.00
1,161.00
1,134.00
1,134.00
1,134.00
-2.33%
3,700
0.67
Oct 27, 2025
1,167.00
1,170.00
1,150.00
1,161.00
1,161.00
+0.96%
14,900
2.75
Oct 24, 2025
1,141.00
1,150.00
1,140.00
1,150.00
1,150.00
+0.44%
4,400
0.82
Oct 23, 2025
1,142.00
1,148.00
1,135.00
1,145.00
1,145.00
+0.17%
3,600
0.67
Oct 22, 2025
1,141.00
1,145.00
1,139.00
1,143.00
1,143.00
+0.18%
6,900
1.28
Oct 21, 2025
1,135.00
1,141.00
1,130.00
1,141.00
1,141.00
+0.26%
9,200
1.74
Oct 20, 2025
1,123.00
1,138.00
1,120.00
1,138.00
1,138.00
+1.43%
6,800
1.30
Oct 17, 2025
1,124.00
1,128.00
1,117.00
1,122.00
1,122.00
-0.27%
1,900
0.36
Oct 16, 2025
1,119.00
1,130.00
1,108.00
1,125.00
1,125.00
+0.90%
2,700
0.52
Oct 15, 2025
1,105.00
1,118.00
1,100.00
1,115.00
1,115.00
+1.00%
2,300
0.44
Oct 14, 2025
1,109.00
1,121.00
1,104.00
1,104.00
1,104.00
-2.47%
3,600
0.70
Oct 10, 2025
1,135.00
1,135.00
1,130.00
1,132.00
1,132.00
-0.26%
2,000
0.39
Oct 09, 2025
1,130.00
1,145.00
1,120.00
1,135.00
1,135.00
+0.62%
6,300
1.25
Oct 08, 2025
1,130.00
1,130.00
1,128.00
1,128.00
1,128.00
+0.09%
1,100
0.22
Rows: