Education
About Us
Working with TipRanks
Follow Us
Imamura Securities Co.Ltd. (JP:7175)
:7175
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,335.00
1,336.00
1,304.00
1,331.00
1,331.00
+0.38%
1,800
0.34
Mar 12, 2026
1,350.00
1,350.00
1,312.00
1,326.00
1,326.00
-2.57%
5,000
0.92
Mar 11, 2026
1,349.00
1,361.00
1,348.00
1,361.00
1,361.00
+0.89%
2,500
0.45
Mar 10, 2026
1,307.00
1,349.00
1,307.00
1,349.00
1,349.00
+4.74%
8,600
1.57
Mar 09, 2026
1,344.00
1,344.00
1,280.00
1,288.00
1,288.00
-4.31%
12,500
2.36
Mar 06, 2026
1,356.00
1,356.00
1,330.00
1,346.00
1,346.00
-0.44%
1,600
0.30
Mar 05, 2026
1,358.00
1,400.00
1,352.00
1,352.00
1,352.00
-0.44%
7,100
1.36
Mar 04, 2026
1,327.00
1,402.00
1,260.00
1,358.00
1,358.00
+0.59%
15,200
3.04
Mar 03, 2026
1,384.00
1,428.00
1,350.00
1,350.00
1,350.00
-3.57%
8,600
1.74
Mar 02, 2026
1,399.00
1,401.00
1,372.00
1,400.00
1,400.00
-0.14%
14,300
3.03
Feb 27, 2026
1,405.00
1,413.00
1,402.00
1,402.00
1,402.00
-0.21%
900
0.19
Feb 26, 2026
1,411.00
1,416.00
1,405.00
1,405.00
1,405.00
-0.35%
1,400
0.30
Feb 25, 2026
1,412.00
1,428.00
1,410.00
1,410.00
1,410.00
-0.42%
3,700
0.78
Feb 24, 2026
1,380.00
1,418.00
1,331.00
1,416.00
1,416.00
+2.53%
7,800
1.70
Feb 23, 2026
1,381.00
1,398.00
1,381.00
1,381.00
1,381.00
0.00%
0
0.00
Feb 20, 2026
1,389.00
1,398.00
1,381.00
1,381.00
1,381.00
-1.50%
6,300
1.39
Feb 19, 2026
1,403.00
1,411.00
1,400.00
1,402.00
1,402.00
+0.86%
9,900
2.24
Feb 18, 2026
1,406.00
1,406.00
1,390.00
1,390.00
1,390.00
-1.14%
1,400
0.32
Feb 17, 2026
1,385.00
1,406.00
1,384.00
1,406.00
1,406.00
+1.15%
5,800
1.31
Feb 16, 2026
1,375.00
1,399.00
1,375.00
1,390.00
1,390.00
+1.09%
2,800
0.64
Feb 13, 2026
1,375.00
1,378.00
1,330.00
1,375.00
1,375.00
0.00%
15,500
3.70
Feb 12, 2026
1,359.00
1,380.00
1,356.00
1,375.00
1,375.00
+1.18%
7,200
1.74
Feb 11, 2026
1,359.00
1,359.00
1,339.00
1,359.00
1,359.00
0.00%
0
0.00
Feb 10, 2026
1,350.00
1,359.00
1,339.00
1,359.00
1,359.00
+0.67%
5,000
1.22
Feb 09, 2026
1,320.00
1,350.00
1,320.00
1,350.00
1,350.00
+3.45%
8,600
2.16
Feb 06, 2026
1,318.00
1,318.00
1,305.00
1,305.00
1,305.00
-0.99%
2,200
0.55
Feb 05, 2026
1,332.00
1,338.00
1,314.00
1,318.00
1,318.00
-0.98%
1,900
0.47
Feb 04, 2026
1,325.00
1,331.00
1,316.00
1,331.00
1,331.00
+0.23%
3,500
0.87
Feb 03, 2026
1,310.00
1,328.00
1,310.00
1,328.00
1,328.00
+1.84%
4,600
1.16
Feb 02, 2026
1,305.00
1,310.00
1,301.00
1,304.00
1,304.00
+0.31%
8,600
2.24
Jan 30, 2026
1,277.00
1,302.00
1,277.00
1,300.00
1,300.00
+1.09%
4,400
1.16
Jan 29, 2026
1,284.00
1,286.00
1,270.00
1,286.00
1,286.00
+1.10%
4,500
1.20
Jan 28, 2026
1,277.00
1,277.00
1,270.00
1,272.00
1,272.00
-0.39%
2,900
0.77
Jan 27, 2026
1,270.00
1,289.00
1,270.00
1,277.00
1,277.00
+0.71%
3,100
0.79
Jan 26, 2026
1,301.00
1,301.00
1,260.00
1,268.00
1,268.00
-2.08%
11,800
3.08
Jan 23, 2026
1,304.00
1,304.00
1,289.00
1,295.00
1,295.00
+0.08%
2,900
0.76
Jan 22, 2026
1,279.00
1,294.00
1,279.00
1,294.00
1,294.00
+1.97%
5,200
1.35
Jan 21, 2026
1,289.00
1,289.00
1,255.00
1,269.00
1,269.00
-2.01%
4,100
1.04
Jan 20, 2026
1,293.00
1,298.00
1,291.00
1,295.00
1,295.00
+0.15%
2,500
0.62
Jan 19, 2026
1,308.00
1,309.00
1,284.00
1,293.00
1,293.00
-1.00%
4,900
1.24
Jan 16, 2026
1,307.00
1,307.00
1,296.00
1,306.00
1,306.00
-0.38%
7,100
1.82
Jan 15, 2026
1,310.00
1,311.00
1,294.00
1,311.00
1,311.00
+0.85%
3,800
0.98
Jan 14, 2026
1,295.00
1,304.00
1,286.00
1,300.00
1,300.00
-0.54%
7,100
1.86
Jan 13, 2026
1,300.00
1,332.00
1,281.00
1,307.00
1,307.00
+1.32%
10,500
2.85
Jan 12, 2026
1,290.00
1,294.00
1,245.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 09, 2026
1,246.00
1,294.00
1,245.00
1,290.00
1,290.00
+1.98%
7,100
1.93
Jan 08, 2026
1,267.00
1,268.00
1,257.00
1,265.00
1,265.00
-0.16%
4,900
1.35
Jan 07, 2026
1,250.00
1,268.00
1,250.00
1,267.00
1,267.00
+0.16%
2,700
0.71
Jan 06, 2026
1,240.00
1,273.00
1,232.00
1,265.00
1,265.00
+2.02%
8,100
2.17
Jan 05, 2026
1,240.00
1,247.00
1,233.00
1,240.00
1,240.00
+1.06%
4,200
1.14
Rows: