Education
About Us
Working with TipRanks
Follow Us
Imamura Securities Co.Ltd. (JP:7175)
:7175
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,246.00
1,294.00
1,245.00
1,290.00
1,290.00
+1.98%
7,100
1.93
Jan 08, 2026
1,267.00
1,268.00
1,257.00
1,265.00
1,265.00
-0.16%
4,900
1.35
Jan 07, 2026
1,250.00
1,268.00
1,250.00
1,267.00
1,267.00
+0.16%
2,700
0.71
Jan 06, 2026
1,240.00
1,273.00
1,232.00
1,265.00
1,265.00
+2.02%
8,100
2.17
Jan 05, 2026
1,240.00
1,247.00
1,233.00
1,240.00
1,240.00
+1.06%
4,200
1.14
Jan 02, 2026
1,244.00
1,250.00
1,211.00
1,227.00
1,227.00
0.00%
0
0.00
Jan 01, 2026
1,244.00
1,250.00
1,211.00
1,227.00
1,227.00
0.00%
0
0.00
Dec 30, 2025
1,244.00
1,250.00
1,211.00
1,227.00
1,227.00
-1.52%
10,500
2.75
Dec 29, 2025
1,248.00
1,250.00
1,243.00
1,246.00
1,246.00
+0.24%
1,800
0.47
Dec 26, 2025
1,225.00
1,243.00
1,225.00
1,243.00
1,243.00
+0.57%
2,800
0.73
Dec 25, 2025
1,245.00
1,245.00
1,229.00
1,236.00
1,236.00
-0.72%
11,700
3.16
Dec 24, 2025
1,227.00
1,250.00
1,213.00
1,245.00
1,245.00
+1.72%
5,300
1.43
Dec 23, 2025
1,205.00
1,224.00
1,205.00
1,224.00
1,224.00
+0.91%
4,600
1.24
Dec 22, 2025
1,201.00
1,215.00
1,201.00
1,213.00
1,213.00
+1.08%
5,400
1.48
Dec 19, 2025
1,199.00
1,200.00
1,180.00
1,200.00
1,200.00
+2.13%
3,600
0.99
Dec 18, 2025
1,198.00
1,198.00
1,170.00
1,175.00
1,175.00
-1.09%
3,700
1.00
Dec 17, 2025
1,186.00
1,210.00
1,179.00
1,188.00
1,188.00
+0.76%
2,400
0.64
Dec 16, 2025
1,199.00
1,199.00
1,175.00
1,179.00
1,179.00
-1.75%
5,000
1.36
Dec 15, 2025
1,215.00
1,215.00
1,183.00
1,200.00
1,200.00
-0.66%
5,000
1.35
Dec 12, 2025
1,199.00
1,208.00
1,168.00
1,208.00
1,208.00
+0.75%
11,500
3.18
Dec 11, 2025
1,162.00
1,199.00
1,154.00
1,199.00
1,199.00
+2.57%
10,200
2.87
Dec 10, 2025
1,141.00
1,170.00
1,141.00
1,169.00
1,169.00
+2.36%
3,800
1.06
Dec 09, 2025
1,149.00
1,150.00
1,142.00
1,142.00
1,142.00
+0.09%
1,100
0.30
Dec 08, 2025
1,141.00
1,141.00
1,141.00
1,141.00
1,141.00
0.00%
1,900
0.52
Dec 05, 2025
1,150.00
1,150.00
1,140.00
1,141.00
1,141.00
-0.78%
1,200
0.32
Dec 04, 2025
1,142.00
1,150.00
1,137.00
1,150.00
1,150.00
+1.59%
2,200
0.59
Dec 03, 2025
1,133.00
1,134.00
1,132.00
1,132.00
1,132.00
-0.26%
4,200
1.13
Dec 02, 2025
1,144.00
1,144.00
1,132.00
1,135.00
1,135.00
-0.35%
400
0.10
Dec 01, 2025
1,140.00
1,140.00
1,132.00
1,139.00
1,139.00
-0.26%
1,400
0.36
Nov 28, 2025
1,145.00
1,145.00
1,128.00
1,142.00
1,142.00
+0.79%
1,200
0.30
Nov 27, 2025
1,126.00
1,149.00
1,126.00
1,133.00
1,133.00
+0.71%
3,300
0.82
Nov 26, 2025
1,125.00
1,133.00
1,125.00
1,125.00
1,125.00
0.00%
0
0.00
Nov 25, 2025
1,130.00
1,133.00
1,125.00
1,125.00
1,125.00
-0.35%
1,500
0.36
Nov 21, 2025
1,125.00
1,129.00
1,111.00
1,129.00
1,129.00
+0.98%
1,800
0.41
Nov 20, 2025
1,122.00
1,123.00
1,114.00
1,118.00
1,118.00
-0.45%
1,500
0.34
Nov 19, 2025
1,122.00
1,128.00
1,116.00
1,123.00
1,123.00
-0.44%
3,500
0.79
Nov 18, 2025
1,135.00
1,135.00
1,120.00
1,128.00
1,128.00
-0.62%
4,000
0.85
Nov 17, 2025
1,150.00
1,150.00
1,132.00
1,135.00
1,135.00
-1.05%
2,300
0.47
Nov 14, 2025
1,137.00
1,147.00
1,127.00
1,147.00
1,147.00
+0.88%
1,900
0.39
Nov 13, 2025
1,130.00
1,146.00
1,130.00
1,137.00
1,137.00
+0.80%
3,900
0.78
Nov 12, 2025
1,121.00
1,128.00
1,121.00
1,128.00
1,128.00
+0.45%
1,100
0.22
Nov 11, 2025
1,125.00
1,125.00
1,117.00
1,123.00
1,123.00
-0.18%
1,200
0.24
Nov 10, 2025
1,117.00
1,125.00
1,117.00
1,125.00
1,125.00
+0.36%
1,500
0.29
Nov 07, 2025
1,120.00
1,122.00
1,120.00
1,121.00
1,121.00
-1.67%
5,400
1.07
Nov 06, 2025
1,122.00
1,149.00
1,122.00
1,140.00
1,140.00
+2.33%
700
0.14
Nov 05, 2025
1,126.00
1,130.00
1,108.00
1,114.00
1,114.00
-1.42%
3,900
0.77
Nov 04, 2025
1,146.00
1,146.00
1,130.00
1,130.00
1,130.00
-0.44%
600
0.12
Oct 31, 2025
1,136.00
1,140.00
1,133.00
1,135.00
1,135.00
-0.18%
1,300
0.25
Oct 30, 2025
1,134.00
1,145.00
1,134.00
1,137.00
1,137.00
+0.26%
1,800
0.35
Oct 29, 2025
1,134.00
1,134.00
1,132.00
1,134.00
1,134.00
0.00%
800
0.15
Rows: