Imamura Securities Co.Ltd. (JP:7175)
:7175
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,301.00
1,320.00
1,300.00
1,309.00
1,309.00
+0.61%
1,200
0.24
Apr 03, 2026
1,308.00
1,320.00
1,293.00
1,301.00
1,301.00
-0.31%
800
0.16
Apr 02, 2026
1,310.00
1,320.00
1,302.00
1,305.00
1,305.00
-0.76%
3,200
0.62
Apr 01, 2026
1,318.00
1,318.00
1,300.00
1,315.00
1,315.00
+1.54%
1,700
0.33
Mar 31, 2026
1,307.00
1,307.00
1,280.00
1,295.00
1,295.00
-0.15%
2,300
0.45
Mar 30, 2026
1,340.00
1,340.00
1,290.00
1,297.00
1,297.00
-4.63%
4,700
0.94
Mar 27, 2026
1,393.00
1,393.00
1,370.00
1,390.00
1,360.00
+2.21%
14,000
2.84
Mar 26, 2026
1,343.00
1,361.00
1,343.00
1,360.00
1,330.65
+1.27%
300
0.06
Mar 25, 2026
1,341.00
1,364.00
1,335.00
1,343.00
1,314.01
+0.60%
3,200
0.65
Mar 24, 2026
1,301.00
1,347.00
1,301.00
1,335.00
1,306.19
+3.41%
3,900
0.77
Mar 23, 2026
1,321.00
1,321.00
1,290.00
1,291.00
1,263.14
-2.64%
6,100
1.21
Mar 20, 2026
1,326.00
1,349.00
1,312.00
1,326.00
1,297.38
0.00%
0
0.00
Mar 19, 2026
1,338.00
1,349.00
1,312.00
1,326.00
1,297.38
-1.63%
3,200
0.62
Mar 18, 2026
1,334.00
1,348.00
1,334.00
1,348.00
1,318.91
+2.20%
1,900
0.37
Mar 17, 2026
1,314.00
1,333.00
1,301.00
1,319.00
1,290.53
+0.38%
2,300
0.44
Mar 16, 2026
1,318.00
1,335.00
1,314.00
1,314.00
1,285.64
-1.28%
3,200
0.61
Mar 13, 2026
1,335.00
1,336.00
1,304.00
1,331.00
1,302.27
+0.38%
1,800
0.34
Mar 12, 2026
1,350.00
1,350.00
1,312.00
1,326.00
1,297.38
-2.57%
5,000
0.95
Mar 11, 2026
1,349.00
1,361.00
1,348.00
1,361.00
1,331.63
+0.89%
2,500
0.46
Mar 10, 2026
1,307.00
1,349.00
1,307.00
1,349.00
1,319.88
+4.74%
8,600
1.59
Mar 09, 2026
1,344.00
1,344.00
1,280.00
1,288.00
1,260.20
-4.31%
12,500
2.36
Mar 06, 2026
1,356.00
1,356.00
1,330.00
1,346.00
1,316.95
-0.44%
1,600
0.30
Mar 05, 2026
1,358.00
1,400.00
1,352.00
1,352.00
1,322.82
-0.44%
7,100
1.37
Mar 04, 2026
1,327.00
1,402.00
1,260.00
1,358.00
1,328.69
+0.59%
15,200
3.06
Mar 03, 2026
1,384.00
1,428.00
1,350.00
1,350.00
1,320.86
-3.57%
8,600
1.77
Mar 02, 2026
1,399.00
1,401.00
1,372.00
1,400.00
1,369.78
-0.14%
14,300
3.04
Feb 27, 2026
1,405.00
1,413.00
1,402.00
1,402.00
1,371.74
-0.21%
900
0.19
Feb 26, 2026
1,411.00
1,416.00
1,405.00
1,405.00
1,374.68
-0.35%
1,400
0.30
Feb 25, 2026
1,412.00
1,428.00
1,410.00
1,410.00
1,379.57
-0.42%
3,700
0.79
Feb 24, 2026
1,380.00
1,418.00
1,331.00
1,416.00
1,385.44
+2.53%
7,800
1.70
Feb 23, 2026
1,381.00
1,398.00
1,381.00
1,381.00
1,351.19
0.00%
0
0.00
Feb 20, 2026
1,389.00
1,398.00
1,381.00
1,381.00
1,351.19
-1.50%
6,300
1.40
Feb 19, 2026
1,403.00
1,411.00
1,400.00
1,402.00
1,371.74
+0.86%
9,900
2.27
Feb 18, 2026
1,406.00
1,406.00
1,390.00
1,390.00
1,360.00
-1.14%
1,400
0.32
Feb 17, 2026
1,385.00
1,406.00
1,384.00
1,406.00
1,375.65
+1.15%
5,800
1.35
Feb 16, 2026
1,375.00
1,399.00
1,375.00
1,390.00
1,360.00
+1.09%
2,800
0.65
Feb 13, 2026
1,375.00
1,378.00
1,330.00
1,375.00
1,345.32
0.00%
15,500
3.76
Feb 12, 2026
1,359.00
1,380.00
1,356.00
1,375.00
1,345.32
+1.18%
7,200
1.78
Feb 11, 2026
1,359.00
1,359.00
1,339.00
1,359.00
1,329.67
0.00%
0
0.00
Feb 10, 2026
1,350.00
1,359.00
1,339.00
1,359.00
1,329.67
+0.67%
5,000
1.23
Feb 09, 2026
1,320.00
1,350.00
1,320.00
1,350.00
1,320.86
+3.45%
8,600
2.18
Feb 06, 2026
1,318.00
1,318.00
1,305.00
1,305.00
1,276.83
-0.99%
2,200
0.56
Feb 05, 2026
1,332.00
1,338.00
1,314.00
1,318.00
1,289.55
-0.98%
1,900
0.48
Feb 04, 2026
1,325.00
1,331.00
1,316.00
1,331.00
1,302.27
+0.23%
3,500
0.89
Feb 03, 2026
1,310.00
1,328.00
1,310.00
1,328.00
1,299.34
+1.84%
4,600
1.18
Feb 02, 2026
1,305.00
1,310.00
1,301.00
1,304.00
1,275.86
+0.31%
8,600
2.26
Jan 30, 2026
1,277.00
1,302.00
1,277.00
1,300.00
1,271.94
+1.09%
4,400
1.17
Jan 29, 2026
1,284.00
1,286.00
1,270.00
1,286.00
1,258.24
+1.10%
4,500
1.22
Jan 28, 2026
1,277.00
1,277.00
1,270.00
1,272.00
1,244.55
-0.39%
2,900
0.79
Jan 27, 2026
1,270.00
1,289.00
1,270.00
1,277.00
1,249.44
+0.71%
3,100
0.85
Rows: