Education
About Us
Working with TipRanks
Follow Us
Tokyo Kiraboshi Financial Group, Inc. (JP:7173)
:7173
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
8,660.00
8,710.00
8,590.00
8,640.00
8,640.00
-0.58%
54,400
0.52
Dec 24, 2025
8,730.00
8,830.00
8,630.00
8,690.00
8,690.00
-0.57%
74,100
0.71
Dec 23, 2025
8,680.00
8,820.00
8,620.00
8,740.00
8,740.00
+0.58%
56,900
0.54
Dec 22, 2025
8,900.00
8,910.00
8,650.00
8,690.00
8,690.00
-1.25%
94,400
0.90
Dec 19, 2025
8,630.00
8,900.00
8,630.00
8,800.00
8,800.00
+2.68%
116,200
1.10
Dec 18, 2025
8,710.00
8,710.00
8,500.00
8,570.00
8,570.00
-1.04%
56,600
0.54
Dec 17, 2025
8,750.00
8,760.00
8,570.00
8,660.00
8,660.00
-0.80%
83,200
0.78
Dec 16, 2025
8,960.00
9,020.00
8,720.00
8,730.00
8,730.00
-2.78%
112,900
1.07
Dec 15, 2025
8,620.00
9,010.00
8,610.00
8,980.00
8,980.00
+4.54%
145,100
1.39
Dec 12, 2025
8,580.00
8,680.00
8,530.00
8,590.00
8,590.00
+1.66%
103,800
1.00
Dec 11, 2025
8,610.00
8,680.00
8,430.00
8,450.00
8,450.00
-1.40%
61,800
0.59
Dec 10, 2025
8,630.00
8,690.00
8,550.00
8,570.00
8,570.00
-0.70%
78,800
0.76
Dec 09, 2025
8,560.00
8,720.00
8,560.00
8,630.00
8,630.00
+0.70%
128,100
1.24
Dec 08, 2025
8,590.00
8,630.00
8,480.00
8,570.00
8,570.00
+0.23%
61,100
0.58
Dec 05, 2025
8,430.00
8,560.00
8,430.00
8,550.00
8,550.00
-0.23%
66,400
0.63
Dec 04, 2025
8,400.00
8,570.00
8,310.00
8,570.00
8,570.00
+2.51%
96,200
0.92
Dec 03, 2025
8,500.00
8,500.00
8,300.00
8,360.00
8,360.00
-2.11%
80,400
0.76
Dec 02, 2025
8,670.00
8,760.00
8,530.00
8,540.00
8,540.00
-0.81%
95,400
0.91
Dec 01, 2025
8,600.00
8,750.00
8,550.00
8,610.00
8,610.00
+1.53%
119,000
1.13
Nov 28, 2025
8,400.00
8,530.00
8,370.00
8,480.00
8,480.00
+1.07%
106,800
1.01
Nov 27, 2025
8,500.00
8,650.00
8,360.00
8,390.00
8,390.00
+0.12%
123,400
1.17
Nov 26, 2025
8,100.00
8,450.00
8,090.00
8,380.00
8,380.00
+4.49%
194,600
1.86
Nov 25, 2025
8,000.00
8,110.00
7,900.00
8,020.00
8,020.00
+0.75%
84,500
0.80
Nov 21, 2025
7,780.00
8,000.00
7,760.00
7,960.00
7,960.00
+1.53%
97,900
0.93
Nov 20, 2025
7,860.00
7,890.00
7,720.00
7,840.00
7,840.00
+2.35%
73,300
0.69
Nov 19, 2025
7,710.00
7,790.00
7,570.00
7,660.00
7,660.00
+0.26%
99,400
0.93
Nov 18, 2025
7,800.00
7,830.00
7,630.00
7,640.00
7,640.00
-2.92%
107,900
1.00
Nov 17, 2025
8,000.00
8,060.00
7,860.00
7,870.00
7,870.00
-1.01%
119,100
1.09
Nov 14, 2025
7,700.00
7,950.00
7,690.00
7,950.00
7,950.00
+1.92%
118,600
1.08
Nov 13, 2025
7,690.00
7,840.00
7,690.00
7,800.00
7,800.00
+1.96%
80,200
0.72
Nov 12, 2025
7,570.00
7,690.00
7,530.00
7,650.00
7,650.00
+1.86%
82,600
0.74
Nov 11, 2025
7,530.00
7,580.00
7,470.00
7,510.00
7,510.00
-1.05%
73,800
0.66
Nov 10, 2025
7,600.00
7,680.00
7,530.00
7,590.00
7,590.00
+1.47%
83,800
0.74
Nov 07, 2025
7,610.00
7,620.00
7,420.00
7,480.00
7,480.00
-2.86%
88,100
0.78
Nov 06, 2025
7,510.00
7,710.00
7,440.00
7,700.00
7,700.00
+3.49%
109,500
0.95
Nov 05, 2025
7,510.00
7,510.00
7,150.00
7,440.00
7,440.00
-1.33%
143,400
1.26
Nov 04, 2025
7,410.00
7,680.00
7,280.00
7,540.00
7,540.00
+2.72%
208,200
1.82
Oct 31, 2025
7,470.00
7,480.00
7,260.00
7,340.00
7,340.00
-0.81%
84,900
0.74
Oct 30, 2025
7,170.00
7,460.00
7,170.00
7,400.00
7,400.00
+3.64%
185,300
1.61
Oct 29, 2025
7,310.00
7,360.00
7,140.00
7,140.00
7,140.00
-2.19%
103,900
0.90
Oct 28, 2025
7,450.00
7,450.00
7,300.00
7,300.00
7,300.00
-2.67%
98,000
0.84
Oct 27, 2025
7,290.00
7,500.00
7,230.00
7,500.00
7,500.00
+4.31%
100,600
0.86
Oct 24, 2025
7,270.00
7,310.00
7,180.00
7,190.00
7,190.00
-0.55%
49,600
0.42
Oct 23, 2025
7,250.00
7,310.00
7,200.00
7,230.00
7,230.00
-0.41%
65,400
0.55
Oct 22, 2025
7,310.00
7,350.00
7,260.00
7,260.00
7,260.00
-0.27%
60,600
0.51
Oct 21, 2025
7,370.00
7,400.00
7,280.00
7,280.00
7,280.00
-0.95%
78,100
0.65
Oct 20, 2025
7,190.00
7,350.00
7,170.00
7,350.00
7,350.00
+4.11%
117,400
0.98
Oct 17, 2025
7,060.00
7,090.00
7,000.00
7,060.00
7,060.00
-2.89%
109,000
0.91
Oct 16, 2025
7,100.00
7,270.00
7,100.00
7,270.00
7,270.00
+2.97%
95,300
0.79
Oct 15, 2025
6,970.00
7,100.00
6,960.00
7,060.00
7,060.00
+2.17%
80,200
0.66
Rows: