Education
About Us
Working with TipRanks
Follow Us
Tokyo Kiraboshi Financial Group, Inc. (JP:7173)
:7173
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11,060.00
11,390.00
11,060.00
11,360.00
11,360.00
+3.56%
78,200
0.68
Mar 17, 2026
10,960.00
11,120.00
10,850.00
10,970.00
10,970.00
+1.67%
108,200
0.94
Mar 16, 2026
10,750.00
10,900.00
10,680.00
10,790.00
10,790.00
-1.37%
105,200
0.92
Mar 13, 2026
10,740.00
11,070.00
10,680.00
10,940.00
10,940.00
+0.09%
136,600
1.20
Mar 12, 2026
11,100.00
11,250.00
10,840.00
10,930.00
10,930.00
-3.53%
208,100
1.84
Mar 11, 2026
11,400.00
11,560.00
11,300.00
11,330.00
11,330.00
+0.18%
171,600
1.53
Mar 10, 2026
11,000.00
11,420.00
10,960.00
11,310.00
11,310.00
+5.70%
118,100
1.06
Mar 09, 2026
11,130.00
11,130.00
10,460.00
10,700.00
10,700.00
-5.64%
216,600
1.99
Mar 06, 2026
11,040.00
11,390.00
10,950.00
11,340.00
11,340.00
-0.35%
119,400
1.09
Mar 05, 2026
11,040.00
11,470.00
10,910.00
11,380.00
11,380.00
+7.26%
183,100
1.71
Mar 04, 2026
10,740.00
11,090.00
10,400.00
10,610.00
10,610.00
-5.27%
434,700
4.29
Mar 03, 2026
11,130.00
11,510.00
11,090.00
11,200.00
11,200.00
-0.71%
146,100
1.45
Mar 02, 2026
11,150.00
11,290.00
10,990.00
11,280.00
11,280.00
-3.59%
144,400
1.45
Feb 27, 2026
11,410.00
11,740.00
11,340.00
11,700.00
11,700.00
+3.17%
122,400
1.24
Feb 26, 2026
11,300.00
11,390.00
11,130.00
11,340.00
11,340.00
+3.00%
92,500
0.93
Feb 25, 2026
11,180.00
11,220.00
10,820.00
11,010.00
11,010.00
-0.36%
135,300
1.37
Feb 24, 2026
11,290.00
11,290.00
10,820.00
11,050.00
11,050.00
-2.99%
177,500
1.81
Feb 23, 2026
11,390.00
11,610.00
11,230.00
11,390.00
11,390.00
0.00%
0
0.00
Feb 20, 2026
11,320.00
11,610.00
11,230.00
11,390.00
11,390.00
-1.64%
130,600
1.30
Feb 19, 2026
11,090.00
11,580.00
11,090.00
11,580.00
11,580.00
+4.42%
154,600
1.55
Feb 18, 2026
11,020.00
11,150.00
10,920.00
11,090.00
11,090.00
+2.21%
88,100
0.89
Feb 17, 2026
11,100.00
11,250.00
10,740.00
10,850.00
10,850.00
-3.13%
106,200
1.07
Feb 16, 2026
11,440.00
11,490.00
10,970.00
11,200.00
11,200.00
-2.44%
161,600
1.64
Feb 13, 2026
12,150.00
12,170.00
11,450.00
11,480.00
11,480.00
-6.06%
247,000
2.56
Feb 12, 2026
11,700.00
12,300.00
11,610.00
12,220.00
12,220.00
+4.71%
177,900
1.86
Feb 11, 2026
11,670.00
11,670.00
11,380.00
11,670.00
11,670.00
0.00%
0
0.00
Feb 10, 2026
11,380.00
11,670.00
11,380.00
11,670.00
11,670.00
+3.00%
145,000
1.51
Feb 09, 2026
11,360.00
11,360.00
11,080.00
11,330.00
11,330.00
+3.66%
105,800
1.11
Feb 06, 2026
10,610.00
10,930.00
10,520.00
10,930.00
10,930.00
+1.02%
97,100
1.02
Feb 05, 2026
10,620.00
10,850.00
10,570.00
10,820.00
10,820.00
+3.64%
137,700
1.46
Feb 04, 2026
10,270.00
10,600.00
10,270.00
10,440.00
10,440.00
+0.77%
162,000
1.73
Feb 03, 2026
10,170.00
10,360.00
10,060.00
10,360.00
10,360.00
+4.96%
151,900
1.63
Feb 02, 2026
10,290.00
10,580.00
9,830.00
9,870.00
9,870.00
-1.99%
242,500
2.62
Jan 30, 2026
9,990.00
10,140.00
9,940.00
10,070.00
10,070.00
+1.00%
131,000
1.42
Jan 29, 2026
9,810.00
9,980.00
9,670.00
9,970.00
9,970.00
+1.63%
107,300
1.15
Jan 28, 2026
9,850.00
9,910.00
9,710.00
9,810.00
9,810.00
-1.01%
69,400
0.74
Jan 27, 2026
9,640.00
9,910.00
9,600.00
9,910.00
9,910.00
+1.85%
76,900
0.82
Jan 26, 2026
9,750.00
9,900.00
9,680.00
9,730.00
9,730.00
-2.99%
149,800
1.61
Jan 23, 2026
9,820.00
10,120.00
9,820.00
10,030.00
10,030.00
+2.03%
90,500
0.98
Jan 22, 2026
9,600.00
10,010.00
9,600.00
9,830.00
9,830.00
+3.69%
162,600
1.78
Jan 21, 2026
9,420.00
9,590.00
9,300.00
9,480.00
9,480.00
-2.47%
112,100
1.24
Jan 20, 2026
9,810.00
9,830.00
9,700.00
9,720.00
9,720.00
-0.82%
67,100
0.74
Jan 19, 2026
9,810.00
9,880.00
9,660.00
9,800.00
9,800.00
-0.10%
81,600
0.90
Jan 16, 2026
9,780.00
9,890.00
9,770.00
9,810.00
9,810.00
+0.20%
96,300
1.06
Jan 15, 2026
9,590.00
9,860.00
9,590.00
9,790.00
9,790.00
+1.77%
98,100
1.08
Jan 14, 2026
9,490.00
9,650.00
9,240.00
9,620.00
9,620.00
+2.45%
132,100
1.46
Jan 13, 2026
9,500.00
9,530.00
9,370.00
9,390.00
9,390.00
+1.08%
109,100
1.20
Jan 12, 2026
9,290.00
9,360.00
9,110.00
9,290.00
9,290.00
0.00%
0
0.00
Jan 09, 2026
9,220.00
9,360.00
9,110.00
9,290.00
9,290.00
+1.98%
111,300
1.20
Jan 08, 2026
8,990.00
9,180.00
8,990.00
9,110.00
9,110.00
+0.55%
79,800
0.85
Rows: