tiprankstipranks
Tokyo Kiraboshi Financial Group, Inc. (JP:7173)
:7173
Japanese Market
7173
Tokyo Kiraboshi Financial Group, Inc.
RESEARCH TOOLSreports

Tokyo Kiraboshi Financial Group, Inc. (7173) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
12,090.00
12,360.00
12,010.00
12,190.00
12,190.00
+1.41%
112,800
0.87
Apr 08, 2026
12,240.00
12,330.00
12,000.00
12,020.00
12,020.00
+3.09%
113,900
0.88
Apr 07, 2026
11,640.00
11,790.00
11,570.00
11,660.00
11,660.00
+1.39%
66,900
0.52
Apr 06, 2026
11,530.00
11,620.00
11,470.00
11,500.00
11,500.00
0.00%
68,000
0.52
Apr 03, 2026
11,520.00
11,590.00
11,320.00
11,500.00
11,500.00
-0.35%
84,600
0.65
Apr 02, 2026
11,950.00
12,090.00
11,480.00
11,540.00
11,540.00
-2.45%
117,600
0.91
Apr 01, 2026
11,610.00
11,830.00
11,500.00
11,830.00
11,830.00
+7.45%
203,300
1.61
Mar 31, 2026
10,760.00
11,260.00
10,760.00
11,010.00
11,010.00
0.00%
145,500
1.17
Mar 30, 2026
10,570.00
11,040.00
10,530.00
11,010.00
11,010.00
-1.39%
164,200
1.35
Mar 27, 2026
10,970.00
11,350.00
10,930.00
11,250.00
11,165.00
+2.37%
199,100
1.67
Mar 26, 2026
11,190.00
11,230.00
10,840.00
10,990.00
10,906.97
-1.79%
183,300
1.56
Mar 25, 2026
11,100.00
11,260.00
11,080.00
11,190.00
11,105.45
+3.90%
105,800
0.90
Mar 24, 2026
10,820.00
10,880.00
10,690.00
10,770.00
10,688.63
+2.77%
133,000
1.15
Mar 23, 2026
10,540.00
10,670.00
10,270.00
10,480.00
10,400.82
-5.50%
140,600
1.23
Mar 20, 2026
11,090.00
11,230.00
11,010.00
11,090.00
11,006.21
0.00%
0
0.00
Mar 19, 2026
11,080.00
11,230.00
11,010.00
11,090.00
11,006.21
-2.38%
126,600
1.10
Mar 18, 2026
11,060.00
11,390.00
11,060.00
11,360.00
11,274.17
+3.56%
78,200
0.68
Mar 17, 2026
10,960.00
11,120.00
10,850.00
10,970.00
10,887.12
+1.67%
108,200
0.94
Mar 16, 2026
10,750.00
10,900.00
10,680.00
10,790.00
10,708.48
-1.37%
105,200
0.92
Mar 13, 2026
10,740.00
11,070.00
10,680.00
10,940.00
10,857.34
+0.09%
136,600
1.20
Mar 12, 2026
11,100.00
11,250.00
10,840.00
10,930.00
10,847.42
-3.53%
208,100
1.84
Mar 11, 2026
11,400.00
11,560.00
11,300.00
11,330.00
11,244.40
+0.18%
171,600
1.53
Mar 10, 2026
11,000.00
11,420.00
10,960.00
11,310.00
11,224.55
+5.70%
118,100
1.06
Mar 09, 2026
11,130.00
11,130.00
10,460.00
10,700.00
10,619.16
-5.64%
216,600
1.99
Mar 06, 2026
11,040.00
11,390.00
10,950.00
11,340.00
11,254.32
-0.35%
119,400
1.09
Mar 05, 2026
11,040.00
11,470.00
10,910.00
11,380.00
11,294.02
+7.26%
183,100
1.71
Mar 04, 2026
10,740.00
11,090.00
10,400.00
10,610.00
10,529.84
-5.27%
434,700
4.29
Mar 03, 2026
11,130.00
11,510.00
11,090.00
11,200.00
11,115.38
-0.71%
146,100
1.45
Mar 02, 2026
11,150.00
11,290.00
10,990.00
11,280.00
11,194.77
-3.59%
144,400
1.45
Feb 27, 2026
11,410.00
11,740.00
11,340.00
11,700.00
11,611.60
+3.17%
122,400
1.24
Feb 26, 2026
11,300.00
11,390.00
11,130.00
11,340.00
11,254.32
+3.00%
92,500
0.93
Feb 25, 2026
11,180.00
11,220.00
10,820.00
11,010.00
10,926.81
-0.36%
135,300
1.37
Feb 24, 2026
11,290.00
11,290.00
10,820.00
11,050.00
10,966.51
-2.99%
177,500
1.81
Feb 23, 2026
11,390.00
11,610.00
11,230.00
11,390.00
11,303.94
0.00%
0
0.00
Feb 20, 2026
11,320.00
11,610.00
11,230.00
11,390.00
11,303.94
-1.64%
130,600
1.30
Feb 19, 2026
11,090.00
11,580.00
11,090.00
11,580.00
11,492.51
+4.42%
154,600
1.58
Feb 18, 2026
11,020.00
11,150.00
10,920.00
11,090.00
11,006.21
+2.21%
88,100
0.90
Feb 17, 2026
11,100.00
11,250.00
10,740.00
10,850.00
10,768.02
-3.13%
106,200
1.09
Feb 16, 2026
11,440.00
11,490.00
10,970.00
11,200.00
11,115.38
-2.44%
161,600
1.67
Feb 13, 2026
12,150.00
12,170.00
11,450.00
11,480.00
11,393.26
-6.06%
247,000
2.61
Feb 12, 2026
11,700.00
12,300.00
11,610.00
12,220.00
12,127.67
+4.71%
177,900
1.90
Feb 11, 2026
11,670.00
11,670.00
11,380.00
11,670.00
11,581.83
0.00%
0
0.00
Feb 10, 2026
11,380.00
11,670.00
11,380.00
11,670.00
11,581.83
+3.00%
145,000
1.54
Feb 09, 2026
11,360.00
11,360.00
11,080.00
11,330.00
11,244.40
+3.66%
105,800
1.12
Feb 06, 2026
10,610.00
10,930.00
10,520.00
10,930.00
10,847.42
+1.02%
97,100
1.04
Feb 05, 2026
10,620.00
10,850.00
10,570.00
10,820.00
10,738.25
+3.64%
137,700
1.48
Feb 04, 2026
10,270.00
10,600.00
10,270.00
10,440.00
10,361.12
+0.77%
162,000
1.77
Feb 03, 2026
10,170.00
10,360.00
10,060.00
10,360.00
10,281.73
+4.96%
151,900
1.67
Feb 02, 2026
10,290.00
10,580.00
9,830.00
9,870.00
9,795.43
-1.99%
242,500
2.71
Jan 30, 2026
9,990.00
10,140.00
9,940.00
10,070.00
9,993.92
+1.00%
131,000
1.45
Rows:
50