Japan Investment Adviser Co.,Ltd. (JP:7172)
:7172
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,072.00
2,075.00
2,059.00
2,068.00
2,068.00
+1.77%
343,700
0.68
Apr 07, 2026
2,037.00
2,060.00
2,022.00
2,032.00
2,032.00
+0.40%
241,600
0.48
Apr 06, 2026
2,004.00
2,030.00
2,002.00
2,024.00
2,024.00
+1.50%
231,000
0.46
Apr 03, 2026
1,988.00
2,018.00
1,985.00
1,994.00
1,994.00
+1.06%
273,400
0.54
Apr 02, 2026
1,990.00
2,021.00
1,963.00
1,973.00
1,973.00
+0.10%
557,100
1.10
Apr 01, 2026
1,916.00
1,971.00
1,910.00
1,971.00
1,971.00
+5.06%
427,200
0.85
Mar 31, 2026
1,891.00
1,909.00
1,876.00
1,876.00
1,876.00
-0.79%
591,600
1.20
Mar 30, 2026
1,879.00
1,899.00
1,863.00
1,891.00
1,891.00
-2.32%
449,200
0.93
Mar 27, 2026
1,936.00
1,947.00
1,920.00
1,936.00
1,936.00
+0.57%
382,000
0.79
Mar 26, 2026
1,941.00
1,947.00
1,900.00
1,925.00
1,925.00
-0.67%
279,400
0.57
Mar 25, 2026
1,923.00
1,943.00
1,923.00
1,938.00
1,938.00
+2.11%
268,600
0.54
Mar 24, 2026
1,897.00
1,903.00
1,870.00
1,898.00
1,898.00
+2.21%
270,900
0.54
Mar 23, 2026
1,870.00
1,876.00
1,843.00
1,857.00
1,857.00
-2.67%
508,700
1.01
Mar 20, 2026
1,908.00
1,938.00
1,906.00
1,908.00
1,908.00
0.00%
0
0.00
Mar 19, 2026
1,930.00
1,938.00
1,906.00
1,908.00
1,908.00
-2.60%
306,000
0.57
Mar 18, 2026
1,926.00
1,959.00
1,919.00
1,959.00
1,959.00
+2.83%
272,800
0.51
Mar 17, 2026
1,919.00
1,926.00
1,895.00
1,905.00
1,905.00
+0.74%
233,100
0.43
Mar 16, 2026
1,905.00
1,911.00
1,874.00
1,891.00
1,891.00
-1.10%
493,000
0.92
Mar 13, 2026
1,908.00
1,931.00
1,897.00
1,912.00
1,912.00
-0.88%
343,200
0.64
Mar 12, 2026
1,971.00
1,980.00
1,913.00
1,929.00
1,929.00
-2.58%
448,900
0.84
Mar 11, 2026
1,980.00
2,005.00
1,980.00
1,980.00
1,980.00
+1.02%
321,600
0.60
Mar 10, 2026
1,951.00
1,974.00
1,935.00
1,960.00
1,960.00
+1.50%
445,400
0.83
Mar 09, 2026
1,900.00
1,932.00
1,875.00
1,931.00
1,931.00
-3.26%
889,000
1.68
Mar 06, 2026
1,955.00
1,998.00
1,948.00
1,996.00
1,996.00
+0.86%
453,500
0.86
Mar 05, 2026
1,965.00
1,993.00
1,954.00
1,979.00
1,979.00
+3.72%
555,900
1.06
Mar 04, 2026
1,956.00
1,968.00
1,868.00
1,908.00
1,908.00
-4.79%
1,345,600
2.66
Mar 03, 2026
2,060.00
2,060.00
2,002.00
2,004.00
2,004.00
-2.10%
627,500
1.26
Mar 02, 2026
2,001.00
2,047.00
1,991.00
2,047.00
2,047.00
-1.25%
672,900
1.37
Feb 27, 2026
2,055.00
2,078.00
2,033.00
2,073.00
2,073.00
+1.47%
532,300
1.08
Feb 26, 2026
2,011.00
2,059.00
2,004.00
2,043.00
2,043.00
+2.15%
688,400
1.39
Feb 25, 2026
1,972.00
2,000.00
1,960.00
2,000.00
2,000.00
+1.73%
473,200
0.97
Feb 24, 2026
1,957.00
1,986.00
1,953.00
1,966.00
1,966.00
+0.15%
707,600
1.47
Feb 23, 2026
1,963.00
2,018.00
1,952.00
1,963.00
1,963.00
0.00%
0
0.00
Feb 20, 2026
2,015.00
2,018.00
1,952.00
1,963.00
1,963.00
-4.20%
1,462,300
3.12
Feb 19, 2026
2,026.00
2,050.00
2,001.00
2,049.00
2,049.00
+1.14%
559,900
1.20
Feb 18, 2026
2,007.00
2,032.00
1,996.00
2,026.00
2,026.00
+1.30%
536,400
1.16
Feb 17, 2026
2,045.00
2,048.00
1,976.00
2,000.00
2,000.00
-2.25%
1,168,300
2.59
Feb 16, 2026
2,053.00
2,063.00
2,021.00
2,046.00
2,046.00
-0.05%
847,500
1.91
Feb 13, 2026
2,086.00
2,098.00
1,983.00
2,047.00
2,047.00
-1.25%
2,079,700
4.94
Feb 12, 2026
2,033.00
2,113.00
2,029.00
2,073.00
2,073.00
-16.51%
3,744,000
10.14
Feb 11, 2026
2,483.00
2,496.00
2,404.00
2,483.00
2,483.00
0.00%
0
0.00
Feb 10, 2026
2,411.00
2,496.00
2,404.00
2,483.00
2,483.00
+3.20%
596,700
1.60
Feb 09, 2026
2,440.00
2,440.00
2,366.00
2,406.00
2,406.00
+1.52%
348,700
0.94
Feb 06, 2026
2,319.00
2,370.00
2,287.00
2,370.00
2,370.00
+1.37%
310,100
0.82
Feb 05, 2026
2,374.00
2,389.00
2,325.00
2,338.00
2,338.00
-0.13%
266,100
0.71
Feb 04, 2026
2,310.00
2,349.00
2,304.00
2,341.00
2,341.00
+1.47%
274,000
0.72
Feb 03, 2026
2,256.00
2,308.00
2,245.00
2,307.00
2,307.00
+3.92%
395,100
1.01
Feb 02, 2026
2,211.00
2,273.00
2,203.00
2,220.00
2,220.00
-0.05%
319,800
0.78
Jan 30, 2026
2,158.00
2,225.00
2,148.00
2,221.00
2,221.00
+2.30%
204,200
0.49
Jan 29, 2026
2,164.00
2,183.00
2,135.00
2,171.00
2,171.00
-0.28%
269,400
0.65
Rows: