Japan Investment Adviser Co.,Ltd. (JP:7172)
:7172
Want to see JP:7172 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,995.00
2,228.00
1,963.00
2,192.00
2,192.00
+9.16%
1,418,700
2.90
Apr 29, 2026
2,008.00
2,008.00
1,974.00
2,008.00
2,008.00
0.00%
0
0.00
Apr 28, 2026
1,977.00
2,008.00
1,974.00
2,008.00
2,008.00
+1.62%
308,300
0.63
Apr 27, 2026
1,950.00
1,979.00
1,940.00
1,976.00
1,976.00
+0.87%
283,100
0.57
Apr 24, 2026
1,980.00
1,986.00
1,949.00
1,959.00
1,959.00
-1.11%
164,200
0.33
Apr 23, 2026
1,967.00
1,981.00
1,948.00
1,981.00
1,981.00
+0.71%
319,300
0.65
Apr 22, 2026
1,998.00
2,007.00
1,962.00
1,967.00
1,967.00
-2.04%
350,600
0.71
Apr 21, 2026
2,018.00
2,023.00
1,998.00
2,008.00
2,008.00
-0.40%
237,400
0.48
Apr 20, 2026
2,041.00
2,047.00
2,009.00
2,016.00
2,016.00
-1.08%
194,300
0.39
Apr 17, 2026
2,033.00
2,044.00
2,027.00
2,038.00
2,038.00
+0.54%
164,000
0.33
Apr 16, 2026
2,046.00
2,046.00
2,013.00
2,027.00
2,027.00
+0.70%
188,200
0.38
Apr 15, 2026
2,049.00
2,058.00
2,013.00
2,013.00
2,013.00
-1.47%
215,500
0.43
Apr 14, 2026
2,032.00
2,048.00
2,030.00
2,043.00
2,043.00
+1.44%
207,200
0.41
Apr 13, 2026
2,030.00
2,044.00
2,011.00
2,014.00
2,014.00
-0.84%
215,000
0.42
Apr 10, 2026
2,050.00
2,065.00
2,025.00
2,031.00
2,031.00
-0.25%
231,200
0.45
Apr 09, 2026
2,068.00
2,079.00
2,036.00
2,036.00
2,036.00
-1.55%
247,500
0.49
Apr 08, 2026
2,072.00
2,075.00
2,059.00
2,068.00
2,068.00
+1.77%
343,700
0.68
Apr 07, 2026
2,037.00
2,060.00
2,022.00
2,032.00
2,032.00
+0.40%
241,600
0.48
Apr 06, 2026
2,004.00
2,030.00
2,002.00
2,024.00
2,024.00
+1.50%
231,000
0.46
Apr 03, 2026
1,988.00
2,018.00
1,985.00
1,994.00
1,994.00
+1.06%
273,400
0.54
Apr 02, 2026
1,990.00
2,021.00
1,963.00
1,973.00
1,973.00
+0.10%
557,100
1.10
Apr 01, 2026
1,916.00
1,971.00
1,910.00
1,971.00
1,971.00
+5.06%
427,200
0.85
Mar 31, 2026
1,891.00
1,909.00
1,876.00
1,876.00
1,876.00
-0.79%
591,600
1.20
Mar 30, 2026
1,879.00
1,899.00
1,863.00
1,891.00
1,891.00
-2.32%
449,200
0.93
Mar 27, 2026
1,936.00
1,947.00
1,920.00
1,936.00
1,936.00
+0.57%
382,000
0.79
Mar 26, 2026
1,941.00
1,947.00
1,900.00
1,925.00
1,925.00
-0.67%
279,400
0.57
Mar 25, 2026
1,923.00
1,943.00
1,923.00
1,938.00
1,938.00
+2.11%
268,600
0.54
Mar 24, 2026
1,897.00
1,903.00
1,870.00
1,898.00
1,898.00
+2.21%
270,900
0.54
Mar 23, 2026
1,870.00
1,876.00
1,843.00
1,857.00
1,857.00
-2.67%
508,700
1.01
Mar 20, 2026
1,908.00
1,938.00
1,906.00
1,908.00
1,908.00
0.00%
0
0.00
Mar 19, 2026
1,930.00
1,938.00
1,906.00
1,908.00
1,908.00
-2.60%
306,000
0.57
Mar 18, 2026
1,926.00
1,959.00
1,919.00
1,959.00
1,959.00
+2.83%
272,800
0.51
Mar 17, 2026
1,919.00
1,926.00
1,895.00
1,905.00
1,905.00
+0.74%
233,100
0.43
Mar 16, 2026
1,905.00
1,911.00
1,874.00
1,891.00
1,891.00
-1.10%
493,000
0.92
Mar 13, 2026
1,908.00
1,931.00
1,897.00
1,912.00
1,912.00
-0.88%
343,200
0.64
Mar 12, 2026
1,971.00
1,980.00
1,913.00
1,929.00
1,929.00
-2.58%
448,900
0.84
Mar 11, 2026
1,980.00
2,005.00
1,980.00
1,980.00
1,980.00
+1.02%
321,600
0.60
Mar 10, 2026
1,951.00
1,974.00
1,935.00
1,960.00
1,960.00
+1.50%
445,400
0.83
Mar 09, 2026
1,900.00
1,932.00
1,875.00
1,931.00
1,931.00
-3.26%
889,000
1.68
Mar 06, 2026
1,955.00
1,998.00
1,948.00
1,996.00
1,996.00
+0.86%
453,500
0.86
Mar 05, 2026
1,965.00
1,993.00
1,954.00
1,979.00
1,979.00
+3.72%
555,900
1.06
Mar 04, 2026
1,956.00
1,968.00
1,868.00
1,908.00
1,908.00
-4.79%
1,345,600
2.66
Mar 03, 2026
2,060.00
2,060.00
2,002.00
2,004.00
2,004.00
-2.10%
627,500
1.26
Mar 02, 2026
2,001.00
2,047.00
1,991.00
2,047.00
2,047.00
-1.25%
672,900
1.37
Feb 27, 2026
2,055.00
2,078.00
2,033.00
2,073.00
2,073.00
+1.47%
532,300
1.08
Feb 26, 2026
2,011.00
2,059.00
2,004.00
2,043.00
2,043.00
+2.15%
688,400
1.39
Feb 25, 2026
1,972.00
2,000.00
1,960.00
2,000.00
2,000.00
+1.73%
473,200
0.97
Feb 24, 2026
1,957.00
1,986.00
1,953.00
1,966.00
1,966.00
+0.15%
707,600
1.47
Feb 23, 2026
1,963.00
2,018.00
1,952.00
1,963.00
1,963.00
0.00%
0
0.00
Feb 20, 2026
2,015.00
2,018.00
1,952.00
1,963.00
1,963.00
-4.20%
1,462,300
3.12
Rows: