Education
About Us
Working with TipRanks
Follow Us
Japan Investment Adviser Co.,Ltd. (JP:7172)
:7172
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,207.00
2,251.00
2,203.00
2,251.00
2,251.00
+2.23%
237,300
0.62
Dec 18, 2025
2,178.00
2,205.00
2,161.00
2,202.00
2,202.00
-0.09%
216,900
0.56
Dec 17, 2025
2,228.00
2,228.00
2,162.00
2,204.00
2,204.00
-0.59%
390,300
1.02
Dec 16, 2025
2,235.00
2,257.00
2,208.00
2,217.00
2,217.00
-1.60%
268,200
0.70
Dec 15, 2025
2,201.00
2,259.00
2,198.00
2,253.00
2,253.00
+1.44%
378,500
0.99
Dec 12, 2025
2,175.00
2,221.00
2,160.00
2,221.00
2,221.00
+4.17%
433,800
1.12
Dec 11, 2025
2,167.00
2,170.00
2,089.00
2,132.00
2,132.00
-1.20%
522,100
1.37
Dec 10, 2025
2,209.00
2,217.00
2,152.00
2,158.00
2,158.00
-2.31%
263,500
0.69
Dec 09, 2025
2,235.00
2,252.00
2,198.00
2,209.00
2,209.00
-1.30%
360,400
0.95
Dec 08, 2025
2,204.00
2,260.00
2,201.00
2,238.00
2,238.00
+0.81%
283,500
0.75
Dec 05, 2025
2,200.00
2,235.00
2,185.00
2,220.00
2,220.00
+0.54%
299,000
0.79
Dec 04, 2025
2,150.00
2,223.00
2,148.00
2,208.00
2,208.00
+2.84%
246,900
0.65
Dec 03, 2025
2,131.00
2,168.00
2,114.00
2,147.00
2,147.00
+0.70%
233,200
0.61
Dec 02, 2025
2,211.00
2,229.00
2,118.00
2,132.00
2,132.00
-3.70%
656,200
1.76
Dec 01, 2025
2,274.00
2,274.00
2,185.00
2,214.00
2,214.00
-1.95%
648,000
1.77
Nov 28, 2025
2,240.00
2,268.00
2,233.00
2,258.00
2,258.00
+0.09%
194,500
0.53
Nov 27, 2025
2,213.00
2,260.00
2,198.00
2,256.00
2,256.00
+2.36%
276,200
0.76
Nov 26, 2025
2,152.00
2,215.00
2,152.00
2,204.00
2,204.00
+3.04%
271,200
0.75
Nov 25, 2025
2,165.00
2,174.00
2,120.00
2,139.00
2,139.00
+0.14%
291,500
0.80
Nov 21, 2025
2,119.00
2,171.00
2,106.00
2,136.00
2,136.00
-0.65%
437,400
1.22
Nov 20, 2025
2,119.00
2,170.00
2,101.00
2,150.00
2,150.00
+3.37%
392,800
1.09
Nov 19, 2025
2,121.00
2,124.00
2,052.00
2,080.00
2,080.00
-0.38%
364,400
1.02
Nov 18, 2025
2,132.00
2,144.00
2,083.00
2,088.00
2,088.00
-3.69%
441,600
1.25
Nov 17, 2025
2,218.00
2,225.00
2,140.00
2,168.00
2,168.00
-2.25%
565,000
1.62
Nov 14, 2025
2,165.00
2,243.00
2,153.00
2,218.00
2,218.00
+1.28%
495,100
1.44
Nov 13, 2025
2,181.00
2,201.00
2,161.00
2,190.00
2,190.00
+0.50%
380,000
1.11
Nov 12, 2025
2,101.00
2,179.00
2,096.00
2,179.00
2,179.00
+3.61%
392,200
1.13
Nov 11, 2025
2,119.00
2,136.00
2,075.00
2,103.00
2,103.00
-0.24%
354,100
1.02
Nov 10, 2025
2,042.00
2,120.00
2,035.00
2,108.00
2,108.00
+4.82%
623,400
1.84
Nov 07, 2025
2,001.00
2,034.00
1,989.00
2,011.00
2,011.00
-0.35%
277,000
0.82
Nov 06, 2025
2,045.00
2,049.00
2,012.00
2,018.00
2,018.00
-0.49%
460,600
1.37
Nov 05, 2025
1,935.00
2,038.00
1,904.00
2,028.00
2,028.00
+3.47%
1,187,200
3.65
Nov 04, 2025
1,939.00
2,018.00
1,939.00
1,960.00
1,960.00
+10.55%
1,421,700
4.62
Oct 31, 2025
1,806.00
1,806.00
1,769.00
1,773.00
1,773.00
-1.34%
500,600
1.64
Oct 30, 2025
1,783.00
1,810.00
1,780.00
1,797.00
1,797.00
+0.79%
258,100
0.84
Oct 29, 2025
1,848.00
1,848.00
1,782.00
1,783.00
1,783.00
-3.05%
513,700
1.71
Oct 28, 2025
1,875.00
1,875.00
1,837.00
1,839.00
1,839.00
-1.82%
370,900
1.25
Oct 27, 2025
1,885.00
1,903.00
1,866.00
1,873.00
1,873.00
-0.05%
254,700
0.85
Oct 24, 2025
1,888.00
1,888.00
1,862.00
1,874.00
1,874.00
0.00%
203,800
0.68
Oct 23, 2025
1,883.00
1,900.00
1,874.00
1,874.00
1,874.00
-1.26%
197,000
0.66
Oct 22, 2025
1,891.00
1,899.00
1,880.00
1,898.00
1,898.00
+0.69%
192,900
0.65
Oct 21, 2025
1,900.00
1,906.00
1,874.00
1,885.00
1,885.00
-0.58%
233,900
0.79
Oct 20, 2025
1,870.00
1,896.00
1,862.00
1,896.00
1,896.00
+3.16%
249,900
0.85
Oct 17, 2025
1,871.00
1,873.00
1,835.00
1,838.00
1,838.00
-2.75%
217,600
0.74
Oct 16, 2025
1,898.00
1,921.00
1,881.00
1,890.00
1,890.00
-0.26%
188,500
0.64
Oct 15, 2025
1,866.00
1,905.00
1,861.00
1,895.00
1,895.00
+2.65%
253,000
0.85
Oct 14, 2025
1,868.00
1,884.00
1,817.00
1,846.00
1,846.00
-2.59%
512,100
1.76
Oct 10, 2025
1,983.00
1,985.00
1,895.00
1,895.00
1,895.00
-5.25%
462,200
1.59
Oct 09, 2025
1,977.00
2,005.00
1,971.00
2,000.00
2,000.00
+1.16%
224,200
0.78
Oct 08, 2025
1,960.00
1,994.00
1,954.00
1,977.00
1,977.00
+1.33%
298,600
1.04
Rows: