Education
About Us
Working with TipRanks
Follow Us
Japan Investment Adviser Co.,Ltd. (JP:7172)
:7172
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,035.00
2,058.00
2,028.00
2,051.00
2,051.00
+0.98%
236,100
0.57
Jan 08, 2026
2,031.00
2,068.00
2,028.00
2,031.00
2,031.00
0.00%
277,500
0.67
Jan 07, 2026
2,024.00
2,042.00
2,008.00
2,031.00
2,031.00
-0.05%
289,500
0.70
Jan 06, 2026
2,014.00
2,065.00
2,014.00
2,032.00
2,032.00
+1.70%
342,700
0.83
Jan 05, 2026
2,026.00
2,039.00
1,966.00
1,998.00
1,998.00
-1.96%
601,500
1.46
Jan 02, 2026
2,076.00
2,078.00
2,038.00
2,038.00
2,038.00
0.00%
0
0.00
Jan 01, 2026
2,076.00
2,078.00
2,038.00
2,038.00
2,038.00
0.00%
0
0.00
Dec 31, 2025
2,076.00
2,078.00
2,038.00
2,038.00
2,038.00
0.00%
0
0.00
Dec 30, 2025
2,076.00
2,078.00
2,038.00
2,038.00
2,038.00
-1.78%
441,100
1.02
Dec 29, 2025
2,070.00
2,091.00
2,044.00
2,075.00
2,075.00
+2.17%
559,700
1.31
Dec 26, 2025
2,099.00
2,106.00
2,060.00
2,075.00
2,031.00
+0.95%
897,700
2.15
Dec 25, 2025
2,081.00
2,115.00
2,070.00
2,100.00
2,055.47
+4.15%
413,900
1.00
Dec 24, 2025
2,109.00
2,131.00
2,060.00
2,060.00
2,016.32
-0.58%
690,400
1.69
Dec 23, 2025
2,113.00
2,136.00
2,096.00
2,117.00
2,072.11
+2.41%
557,300
1.37
Dec 22, 2025
2,225.00
2,243.00
2,025.00
2,112.00
2,067.22
-4.14%
1,900,900
4.95
Dec 19, 2025
2,207.00
2,251.00
2,203.00
2,251.00
2,203.27
+4.44%
237,300
0.62
Dec 18, 2025
2,178.00
2,205.00
2,161.00
2,202.00
2,155.31
+2.07%
216,900
0.56
Dec 17, 2025
2,228.00
2,228.00
2,162.00
2,204.00
2,157.26
+1.57%
390,300
1.02
Dec 16, 2025
2,235.00
2,257.00
2,208.00
2,217.00
2,169.99
+0.53%
268,200
0.70
Dec 15, 2025
2,201.00
2,259.00
2,198.00
2,253.00
2,205.22
+3.64%
378,500
0.99
Dec 12, 2025
2,175.00
2,221.00
2,160.00
2,221.00
2,173.90
+6.43%
433,800
1.12
Dec 11, 2025
2,167.00
2,170.00
2,089.00
2,132.00
2,086.79
+0.94%
522,099
1.37
Dec 10, 2025
2,209.00
2,217.00
2,152.00
2,158.00
2,112.24
-0.19%
263,500
0.69
Dec 09, 2025
2,235.00
2,252.00
2,198.00
2,209.00
2,162.16
+0.84%
360,400
0.95
Dec 08, 2025
2,204.00
2,260.00
2,201.00
2,238.00
2,190.54
+2.99%
283,500
0.75
Dec 05, 2025
2,200.00
2,235.00
2,185.00
2,220.00
2,172.92
+2.72%
299,000
0.79
Dec 04, 2025
2,150.00
2,223.00
2,148.00
2,208.00
2,161.18
+5.07%
246,900
0.65
Dec 03, 2025
2,131.00
2,168.00
2,114.00
2,147.00
2,101.47
+2.89%
233,200
0.61
Dec 02, 2025
2,211.00
2,229.00
2,118.00
2,132.00
2,086.79
-1.62%
656,200
1.76
Dec 01, 2025
2,274.00
2,274.00
2,185.00
2,214.00
2,167.05
+0.18%
648,000
1.77
Nov 28, 2025
2,240.00
2,268.00
2,233.00
2,258.00
2,210.12
+2.26%
194,500
0.53
Nov 27, 2025
2,213.00
2,260.00
2,198.00
2,256.00
2,208.16
+4.58%
276,200
0.76
Nov 26, 2025
2,152.00
2,215.00
2,152.00
2,204.00
2,157.26
+5.27%
271,200
0.75
Nov 25, 2025
2,165.00
2,174.00
2,120.00
2,139.00
2,093.64
+2.31%
291,500
0.80
Nov 21, 2025
2,119.00
2,171.00
2,106.00
2,136.00
2,090.71
+1.50%
437,400
1.22
Nov 20, 2025
2,119.00
2,170.00
2,101.00
2,150.00
2,104.41
+5.60%
392,800
1.09
Nov 19, 2025
2,121.00
2,124.00
2,052.00
2,080.00
2,035.89
+1.77%
364,400
1.02
Nov 18, 2025
2,132.00
2,144.00
2,083.00
2,088.00
2,043.72
-1.60%
441,600
1.25
Nov 17, 2025
2,218.00
2,225.00
2,140.00
2,168.00
2,122.03
-0.14%
565,000
1.62
Nov 14, 2025
2,165.00
2,243.00
2,153.00
2,218.00
2,170.97
+3.47%
495,100
1.44
Nov 13, 2025
2,181.00
2,201.00
2,161.00
2,190.00
2,143.56
+2.68%
380,000
1.11
Nov 12, 2025
2,101.00
2,179.00
2,096.00
2,179.00
2,132.79
+5.86%
392,200
1.13
Nov 11, 2025
2,119.00
2,136.00
2,075.00
2,103.00
2,058.41
+1.92%
354,100
1.02
Nov 10, 2025
2,042.00
2,120.00
2,035.00
2,108.00
2,063.30
+7.09%
623,400
1.84
Nov 07, 2025
2,001.00
2,034.00
1,989.00
2,011.00
1,968.36
+1.81%
277,000
0.82
Nov 06, 2025
2,045.00
2,049.00
2,012.00
2,018.00
1,975.21
+1.66%
460,600
1.37
Nov 05, 2025
1,935.00
2,038.00
1,904.00
2,028.00
1,985.00
+5.71%
1,187,200
3.65
Nov 04, 2025
1,939.00
2,018.00
1,939.00
1,960.00
1,918.44
+12.94%
1,421,700
4.62
Oct 31, 2025
1,806.00
1,806.00
1,769.00
1,773.00
1,735.40
+0.80%
500,600
1.64
Oct 30, 2025
1,783.00
1,810.00
1,780.00
1,797.00
1,758.89
+2.97%
258,100
0.84
Rows: