Education
About Us
Working with TipRanks
Follow Us
Mebuki Financial Group, Inc. (JP:7167)
:7167
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,157.00
1,167.00
1,145.00
1,163.50
1,163.50
+1.39%
2,527,800
1.18
Jan 29, 2026
1,133.00
1,150.50
1,123.50
1,147.50
1,147.50
+0.83%
2,067,700
0.95
Jan 28, 2026
1,128.00
1,148.50
1,126.50
1,138.00
1,138.00
-0.13%
1,903,300
0.88
Jan 27, 2026
1,116.50
1,144.00
1,107.50
1,139.50
1,139.50
+1.56%
2,163,900
1.00
Jan 26, 2026
1,117.50
1,131.50
1,111.50
1,122.00
1,122.00
-2.22%
2,456,700
1.13
Jan 23, 2026
1,130.00
1,149.00
1,127.50
1,147.50
1,147.50
+1.82%
2,381,200
1.10
Jan 22, 2026
1,129.00
1,133.50
1,119.50
1,127.00
1,127.00
+1.58%
2,979,400
1.38
Jan 21, 2026
1,121.50
1,123.50
1,100.00
1,109.50
1,109.50
-2.93%
2,429,300
1.13
Jan 20, 2026
1,138.50
1,150.00
1,136.00
1,143.00
1,143.00
-0.65%
1,788,900
0.83
Jan 19, 2026
1,150.00
1,160.00
1,140.00
1,150.50
1,150.50
-1.33%
1,702,600
0.79
Jan 16, 2026
1,150.00
1,171.50
1,144.00
1,166.00
1,166.00
+1.92%
2,017,600
0.93
Jan 15, 2026
1,125.50
1,150.00
1,125.50
1,144.00
1,144.00
+0.26%
1,751,600
0.81
Jan 14, 2026
1,132.00
1,141.00
1,112.50
1,141.00
1,141.00
+1.15%
2,509,400
1.15
Jan 13, 2026
1,144.50
1,147.50
1,125.00
1,128.00
1,128.00
+2.45%
1,860,900
0.83
Jan 12, 2026
1,101.00
1,110.00
1,087.00
1,101.00
1,101.00
0.00%
0
0.00
Jan 09, 2026
1,093.50
1,110.00
1,087.00
1,101.00
1,101.00
+1.80%
1,895,100
0.82
Jan 08, 2026
1,087.00
1,092.00
1,074.00
1,081.50
1,081.50
-0.87%
2,016,600
0.87
Jan 07, 2026
1,088.00
1,098.00
1,082.00
1,091.00
1,091.00
-1.13%
1,688,400
0.72
Jan 06, 2026
1,079.00
1,103.50
1,077.00
1,103.50
1,103.50
+3.03%
2,206,100
0.93
Jan 05, 2026
1,047.00
1,072.00
1,044.50
1,071.00
1,071.00
+3.18%
2,518,700
1.06
Jan 02, 2026
1,036.50
1,053.00
1,035.50
1,038.00
1,038.00
0.00%
0
0.00
Jan 01, 2026
1,036.50
1,053.00
1,035.50
1,038.00
1,038.00
0.00%
0
0.00
Dec 31, 2025
1,036.50
1,053.00
1,035.50
1,038.00
1,038.00
0.00%
0
0.00
Dec 30, 2025
1,036.50
1,053.00
1,035.50
1,038.00
1,038.00
-0.86%
1,723,300
0.66
Dec 29, 2025
1,040.00
1,048.50
1,035.00
1,047.00
1,047.00
+0.77%
1,716,400
0.65
Dec 26, 2025
1,057.50
1,057.50
1,035.00
1,039.00
1,039.00
-0.57%
1,367,700
0.51
Dec 25, 2025
1,060.00
1,060.00
1,040.50
1,045.00
1,045.00
-0.57%
1,059,800
0.40
Dec 24, 2025
1,062.00
1,063.50
1,043.00
1,051.00
1,051.00
-0.71%
2,126,300
0.79
Dec 23, 2025
1,056.00
1,067.00
1,053.00
1,058.50
1,058.50
+0.33%
2,346,100
0.87
Dec 22, 2025
1,080.00
1,081.00
1,055.00
1,055.00
1,055.00
-1.26%
1,482,000
0.54
Dec 19, 2025
1,058.00
1,074.50
1,054.00
1,068.50
1,068.50
+1.42%
2,875,300
1.06
Dec 18, 2025
1,053.00
1,061.50
1,046.50
1,053.50
1,053.50
-0.24%
1,598,400
0.59
Dec 17, 2025
1,052.50
1,061.50
1,041.00
1,056.00
1,056.00
+0.43%
1,962,900
0.72
Dec 16, 2025
1,072.00
1,075.50
1,051.50
1,051.50
1,051.50
-2.00%
1,793,800
0.66
Dec 15, 2025
1,051.00
1,073.00
1,049.50
1,073.00
1,073.00
+2.00%
1,962,100
0.71
Dec 12, 2025
1,040.00
1,059.50
1,017.00
1,052.00
1,052.00
+2.24%
2,965,800
1.08
Dec 11, 2025
1,050.00
1,055.00
1,026.50
1,029.00
1,029.00
-1.06%
1,467,800
0.53
Dec 10, 2025
1,041.50
1,043.50
1,029.00
1,040.00
1,040.00
-0.05%
1,325,100
0.48
Dec 09, 2025
1,040.00
1,047.50
1,029.00
1,040.50
1,040.50
+1.81%
2,298,800
0.83
Dec 08, 2025
1,038.00
1,040.50
1,017.00
1,022.00
1,022.00
-1.11%
1,525,200
0.55
Dec 05, 2025
1,034.00
1,037.00
1,018.50
1,033.50
1,033.50
-0.39%
1,478,300
0.53
Dec 04, 2025
1,014.00
1,037.50
1,006.00
1,037.50
1,037.50
+2.42%
2,062,000
0.74
Dec 03, 2025
1,029.00
1,031.00
1,009.00
1,013.00
1,013.00
-1.84%
2,036,700
0.73
Dec 02, 2025
1,041.00
1,059.00
1,025.00
1,032.00
1,032.00
-0.39%
2,756,500
0.99
Dec 01, 2025
1,035.00
1,054.50
1,031.00
1,036.00
1,036.00
+1.62%
3,376,700
1.22
Nov 28, 2025
1,005.50
1,027.50
1,003.50
1,019.50
1,019.50
+1.34%
2,124,300
0.76
Nov 27, 2025
1,000.00
1,017.50
1,000.00
1,006.00
1,006.00
+0.83%
2,557,500
0.91
Nov 26, 2025
974.90
998.80
967.00
997.70
997.70
+3.29%
3,831,900
1.38
Nov 25, 2025
973.00
976.30
957.60
965.90
965.90
+0.72%
2,659,500
0.96
Nov 21, 2025
938.10
968.00
935.00
959.00
959.00
+0.95%
3,275,200
1.19
Rows: