Education
About Us
Working with TipRanks
Follow Us
Mebuki Financial Group, Inc. (JP:7167)
:7167
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
859.50
881.20
856.00
877.30
877.30
+1.54%
3,419,100
1.21
Aug 07, 2025
825.50
864.00
824.90
864.00
864.00
+5.90%
3,774,300
1.33
Aug 06, 2025
812.50
825.00
800.30
815.90
815.90
+0.42%
3,417,100
1.21
Aug 05, 2025
815.00
821.90
806.50
812.50
812.50
+0.33%
1,946,500
0.67
Aug 04, 2025
805.00
809.80
793.00
809.80
809.80
-2.15%
2,554,800
0.87
Aug 01, 2025
820.00
833.20
815.50
827.60
827.60
+0.47%
1,891,900
0.64
Jul 31, 2025
815.10
827.60
811.90
823.70
823.70
+1.06%
1,875,400
0.63
Jul 30, 2025
807.90
815.20
803.10
815.10
815.10
+0.21%
1,863,800
0.62
Jul 29, 2025
810.50
816.90
805.30
813.40
813.40
+0.11%
1,898,700
0.63
Jul 28, 2025
842.10
842.50
810.70
812.50
812.50
-3.56%
1,949,300
0.65
Jul 25, 2025
842.00
846.40
834.40
842.50
842.50
+0.20%
2,775,500
0.92
Jul 24, 2025
829.00
844.30
825.00
840.80
840.80
+2.96%
3,465,900
1.16
Jul 23, 2025
803.10
822.50
797.80
816.60
816.60
+3.54%
5,221,600
1.78
Jul 22, 2025
797.00
799.50
783.80
788.70
788.70
-0.09%
2,682,900
0.91
Jul 18, 2025
795.00
797.00
787.90
789.40
789.40
+0.20%
1,983,500
0.67
Jul 17, 2025
776.20
790.00
775.80
787.80
787.80
+1.43%
2,263,400
0.76
Jul 16, 2025
774.80
783.00
772.90
776.70
776.70
-0.24%
1,827,900
0.61
Jul 15, 2025
784.00
791.10
775.90
778.60
778.60
+0.10%
2,457,400
0.82
Jul 14, 2025
780.00
783.00
771.00
777.80
777.80
-0.90%
1,585,400
0.52
Jul 11, 2025
778.20
793.20
777.00
784.90
784.90
+1.97%
2,992,700
0.97
Jul 10, 2025
760.10
769.70
759.10
769.70
769.70
+1.06%
2,562,300
0.82
Jul 09, 2025
765.00
768.60
754.30
761.60
761.60
+0.26%
2,627,200
0.82
Jul 08, 2025
768.80
773.20
757.30
759.60
759.60
-1.25%
2,994,600
0.92
Jul 07, 2025
769.10
774.50
766.20
769.20
769.20
-0.86%
1,696,500
0.51
Jul 04, 2025
770.70
782.30
768.30
775.90
775.90
+1.94%
3,034,600
0.91
Jul 03, 2025
762.90
765.00
751.40
761.10
761.10
+0.87%
2,644,900
0.80
Jul 02, 2025
747.50
759.40
745.10
754.50
754.50
+0.20%
2,163,100
0.65
Jul 01, 2025
745.20
756.30
733.20
753.00
753.00
-0.01%
3,666,800
1.10
Jun 30, 2025
759.60
760.10
750.50
753.10
753.10
-0.41%
2,398,300
0.70
Jun 27, 2025
746.70
762.90
744.50
756.20
756.20
+1.22%
2,793,600
0.81
Jun 26, 2025
737.30
747.10
736.70
747.10
747.10
+0.77%
2,353,000
0.68
Jun 25, 2025
745.90
745.90
734.00
741.40
741.40
+0.03%
2,914,000
0.84
Jun 24, 2025
746.00
746.00
731.10
741.20
741.20
+0.45%
3,068,100
0.88
Jun 23, 2025
737.30
740.50
731.30
737.90
737.90
-0.42%
3,109,300
0.89
Jun 20, 2025
740.30
745.80
734.90
741.00
741.00
-0.54%
3,934,600
1.12
Jun 19, 2025
747.40
749.00
736.50
745.00
745.00
+0.28%
2,400,100
0.67
Jun 18, 2025
739.10
743.30
733.50
742.90
742.90
+0.19%
2,834,600
0.79
Jun 17, 2025
740.40
746.50
735.40
741.50
741.50
+0.27%
2,071,700
0.58
Jun 16, 2025
730.20
743.90
730.20
739.50
739.50
+2.31%
4,126,700
1.15
Jun 13, 2025
736.40
736.40
717.10
722.80
722.80
+0.19%
4,316,100
1.20
Jun 12, 2025
720.00
724.00
717.10
721.40
721.40
+0.19%
3,245,100
0.90
Jun 11, 2025
725.20
728.30
716.60
720.00
720.00
-0.96%
3,265,700
0.91
Jun 10, 2025
738.00
739.00
725.20
727.00
727.00
-0.01%
3,569,300
1.00
Jun 09, 2025
723.00
727.10
718.40
727.10
727.10
+1.79%
2,029,700
0.56
Jun 06, 2025
722.00
725.50
709.50
714.30
714.30
-1.00%
2,292,700
0.63
Jun 05, 2025
729.20
739.30
721.50
721.50
721.50
-2.16%
2,867,600
0.79
Jun 04, 2025
727.10
740.80
725.20
737.40
737.40
+1.42%
2,982,400
0.83
Jun 03, 2025
739.60
740.70
726.90
727.10
727.10
-0.82%
2,789,000
0.77
Jun 02, 2025
707.30
734.00
705.70
733.10
733.10
+2.99%
2,788,400
0.77
May 30, 2025
698.70
712.90
696.60
711.80
711.80
+0.45%
2,875,800
0.79
Rows: