Education
About Us
Working with TipRanks
Follow Us
Mebuki Financial Group, Inc. (JP:7167)
:7167
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,058.00
1,074.50
1,054.00
1,068.50
1,068.50
+1.42%
2,875,300
1.06
Dec 18, 2025
1,053.00
1,061.50
1,046.50
1,053.50
1,053.50
-0.24%
1,598,400
0.59
Dec 17, 2025
1,052.50
1,061.50
1,041.00
1,056.00
1,056.00
+0.43%
1,962,900
0.72
Dec 16, 2025
1,072.00
1,075.50
1,051.50
1,051.50
1,051.50
-2.00%
1,793,800
0.66
Dec 15, 2025
1,051.00
1,073.00
1,049.50
1,073.00
1,073.00
+2.00%
1,962,100
0.71
Dec 12, 2025
1,040.00
1,059.50
1,017.00
1,052.00
1,052.00
+2.24%
2,965,800
1.08
Dec 11, 2025
1,050.00
1,055.00
1,026.50
1,029.00
1,029.00
-1.06%
1,467,800
0.53
Dec 10, 2025
1,041.50
1,043.50
1,029.00
1,040.00
1,040.00
-0.05%
1,325,100
0.48
Dec 09, 2025
1,040.00
1,047.50
1,029.00
1,040.50
1,040.50
+1.81%
2,298,800
0.83
Dec 08, 2025
1,038.00
1,040.50
1,017.00
1,022.00
1,022.00
-1.11%
1,525,200
0.55
Dec 05, 2025
1,034.00
1,037.00
1,018.50
1,033.50
1,033.50
-0.39%
1,478,300
0.53
Dec 04, 2025
1,014.00
1,037.50
1,006.00
1,037.50
1,037.50
+2.42%
2,062,000
0.74
Dec 03, 2025
1,029.00
1,031.00
1,009.00
1,013.00
1,013.00
-1.84%
2,036,700
0.73
Dec 02, 2025
1,041.00
1,059.00
1,025.00
1,032.00
1,032.00
-0.39%
2,756,500
0.99
Dec 01, 2025
1,035.00
1,054.50
1,031.00
1,036.00
1,036.00
+1.62%
3,376,700
1.22
Nov 28, 2025
1,005.50
1,027.50
1,003.50
1,019.50
1,019.50
+1.34%
2,124,300
0.76
Nov 27, 2025
1,000.00
1,017.50
1,000.00
1,006.00
1,006.00
+0.83%
2,557,500
0.91
Nov 26, 2025
974.90
998.80
967.00
997.70
997.70
+3.29%
3,831,900
1.38
Nov 25, 2025
973.00
976.30
957.60
965.90
965.90
+0.72%
2,659,500
0.96
Nov 21, 2025
938.10
968.00
935.00
959.00
959.00
+0.95%
3,275,200
1.19
Nov 20, 2025
954.00
955.80
941.60
950.00
950.00
+1.26%
1,679,300
0.61
Nov 19, 2025
945.40
955.80
928.80
938.20
938.20
+0.84%
2,350,900
0.84
Nov 18, 2025
954.40
962.10
928.80
930.40
930.40
-3.69%
2,446,800
0.87
Nov 17, 2025
974.20
984.20
955.50
966.00
966.00
-1.35%
2,083,900
0.73
Nov 14, 2025
966.40
984.30
965.00
979.20
979.20
+0.17%
2,266,100
0.79
Nov 13, 2025
972.00
986.10
968.50
977.50
977.50
+1.72%
2,797,500
0.98
Nov 12, 2025
943.90
963.30
937.10
961.00
961.00
+1.65%
3,080,900
1.07
Nov 11, 2025
944.70
954.00
935.20
945.40
945.40
+0.11%
2,880,500
1.00
Nov 10, 2025
959.90
962.50
937.40
944.40
944.40
-0.43%
3,976,900
1.38
Nov 07, 2025
961.50
963.50
943.20
948.50
948.50
-1.57%
2,735,700
0.95
Nov 06, 2025
955.80
966.50
950.00
963.60
963.60
+1.46%
2,774,600
0.97
Nov 05, 2025
964.30
966.20
921.00
949.70
949.70
-1.82%
3,183,400
1.12
Nov 04, 2025
965.00
973.40
951.60
967.30
967.30
+0.56%
3,346,400
1.19
Oct 31, 2025
955.10
964.90
946.70
961.90
961.90
+1.70%
3,669,800
1.32
Oct 30, 2025
925.50
946.60
925.10
945.80
945.80
+2.60%
3,433,000
1.24
Oct 29, 2025
940.00
941.90
919.80
921.80
921.80
-0.25%
1,919,200
0.69
Oct 28, 2025
937.10
941.00
924.10
924.10
924.10
-1.63%
2,042,500
0.74
Oct 27, 2025
930.00
946.00
924.90
939.40
939.40
+3.03%
2,712,400
0.97
Oct 24, 2025
912.60
919.90
908.30
911.80
911.80
-0.19%
2,031,700
0.72
Oct 23, 2025
914.00
920.30
911.60
913.50
913.50
-0.40%
2,045,400
0.72
Oct 22, 2025
914.00
923.30
909.10
917.20
917.20
-0.16%
2,813,400
0.99
Oct 21, 2025
923.40
927.70
915.30
918.70
918.70
-0.47%
1,827,700
0.64
Oct 20, 2025
901.60
925.60
895.50
923.00
923.00
+4.11%
2,107,700
0.74
Oct 17, 2025
891.50
896.00
881.50
886.60
886.60
-2.20%
2,360,200
0.83
Oct 16, 2025
900.00
909.10
898.00
906.50
906.50
+1.28%
1,881,400
0.66
Oct 15, 2025
881.40
899.10
881.40
895.00
895.00
+2.16%
2,784,000
0.98
Oct 14, 2025
898.40
902.90
871.70
876.10
876.10
-4.66%
5,937,800
2.13
Oct 10, 2025
934.00
935.50
916.40
918.90
918.90
-2.90%
3,144,100
1.13
Oct 09, 2025
936.00
946.30
934.80
946.30
946.30
+1.10%
2,710,300
0.97
Oct 08, 2025
929.10
947.40
927.60
936.00
936.00
+0.99%
2,411,200
0.87
Rows: