Education
About Us
Working with TipRanks
Follow Us
Mebuki Financial Group, Inc. (JP:7167)
:7167
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
1,005.50
1,027.50
1,003.50
1,019.50
1,019.50
+1.34%
2,124,300
0.76
Nov 27, 2025
1,000.00
1,017.50
1,000.00
1,006.00
1,006.00
+0.83%
2,557,500
0.91
Nov 26, 2025
974.90
998.80
967.00
997.70
997.70
+3.29%
3,831,900
1.38
Nov 25, 2025
973.00
976.30
957.60
965.90
965.90
+0.72%
2,659,500
0.96
Nov 21, 2025
938.10
968.00
935.00
959.00
959.00
+0.95%
3,275,200
1.19
Nov 20, 2025
954.00
955.80
941.60
950.00
950.00
+1.26%
1,679,300
0.61
Nov 19, 2025
945.40
955.80
928.80
938.20
938.20
+0.84%
2,350,900
0.84
Nov 18, 2025
954.40
962.10
928.80
930.40
930.40
-3.69%
2,446,800
0.87
Nov 17, 2025
974.20
984.20
955.50
966.00
966.00
-1.35%
2,083,900
0.73
Nov 14, 2025
966.40
984.30
965.00
979.20
979.20
+0.17%
2,266,100
0.79
Nov 13, 2025
972.00
986.10
968.50
977.50
977.50
+1.72%
2,797,500
0.98
Nov 12, 2025
943.90
963.30
937.10
961.00
961.00
+1.65%
3,080,900
1.07
Nov 11, 2025
944.70
954.00
935.20
945.40
945.40
+0.11%
2,880,500
1.00
Nov 10, 2025
959.90
962.50
937.40
944.40
944.40
-0.43%
3,976,900
1.38
Nov 07, 2025
961.50
963.50
943.20
948.50
948.50
-1.57%
2,735,700
0.95
Nov 06, 2025
955.80
966.50
950.00
963.60
963.60
+1.46%
2,774,600
0.97
Nov 05, 2025
964.30
966.20
921.00
949.70
949.70
-1.82%
3,183,400
1.12
Nov 04, 2025
965.00
973.40
951.60
967.30
967.30
+0.56%
3,346,400
1.19
Oct 31, 2025
955.10
964.90
946.70
961.90
961.90
+1.70%
3,669,800
1.32
Oct 30, 2025
925.50
946.60
925.10
945.80
945.80
+2.60%
3,433,000
1.24
Oct 29, 2025
940.00
941.90
919.80
921.80
921.80
-0.25%
1,919,200
0.69
Oct 28, 2025
937.10
941.00
924.10
924.10
924.10
-1.63%
2,042,500
0.74
Oct 27, 2025
930.00
946.00
924.90
939.40
939.40
+3.03%
2,712,400
0.97
Oct 24, 2025
912.60
919.90
908.30
911.80
911.80
-0.19%
2,031,700
0.72
Oct 23, 2025
914.00
920.30
911.60
913.50
913.50
-0.40%
2,045,400
0.72
Oct 22, 2025
914.00
923.30
909.10
917.20
917.20
-0.16%
2,813,400
0.99
Oct 21, 2025
923.40
927.70
915.30
918.70
918.70
-0.47%
1,827,700
0.64
Oct 20, 2025
901.60
925.60
895.50
923.00
923.00
+4.11%
2,107,700
0.74
Oct 17, 2025
891.50
896.00
881.50
886.60
886.60
-2.20%
2,360,200
0.83
Oct 16, 2025
900.00
909.10
898.00
906.50
906.50
+1.28%
1,881,400
0.66
Oct 15, 2025
881.40
899.10
881.40
895.00
895.00
+2.16%
2,784,000
0.98
Oct 14, 2025
898.40
902.90
871.70
876.10
876.10
-4.66%
5,937,800
2.13
Oct 10, 2025
934.00
935.50
916.40
918.90
918.90
-2.90%
3,144,100
1.13
Oct 09, 2025
936.00
946.30
934.80
946.30
946.30
+1.10%
2,710,300
0.97
Oct 08, 2025
929.10
947.40
927.60
936.00
936.00
+0.99%
2,411,200
0.87
Oct 07, 2025
920.70
942.90
915.70
926.80
926.80
+1.46%
3,305,000
1.19
Oct 06, 2025
928.40
930.20
899.50
913.50
913.50
-1.46%
4,260,600
1.55
Oct 03, 2025
914.80
931.30
912.50
927.00
927.00
+1.59%
2,391,100
0.87
Oct 02, 2025
912.00
923.00
903.80
912.50
912.50
-0.43%
2,212,200
0.80
Oct 01, 2025
931.20
946.20
905.30
916.40
916.40
-3.15%
2,733,000
0.99
Sep 30, 2025
924.20
954.10
918.30
946.20
946.20
+1.81%
3,810,600
1.39
Sep 29, 2025
945.80
946.90
926.70
929.40
929.40
-1.89%
7,215,400
2.71
Sep 26, 2025
936.00
963.50
930.90
959.30
947.30
+5.02%
4,705,200
1.79
Sep 25, 2025
917.80
926.00
912.00
925.00
913.43
+2.78%
2,471,900
0.94
Sep 24, 2025
915.80
920.80
909.00
911.40
900.00
+1.41%
2,162,200
0.81
Sep 22, 2025
907.50
918.20
904.20
910.10
898.72
+1.46%
2,248,800
0.84
Sep 19, 2025
914.30
919.30
897.00
908.40
897.04
+0.61%
4,477,200
1.69
Sep 18, 2025
920.00
925.10
913.60
914.30
902.86
+1.07%
2,404,700
0.90
Sep 17, 2025
918.00
921.40
907.50
916.10
904.64
+0.05%
2,333,100
0.88
Sep 16, 2025
928.20
929.60
918.10
927.20
915.60
+1.17%
2,255,800
0.84
Rows: