Mebuki Financial Group, Inc. (JP:7167)
:7167
Want to see JP:7167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,395.50
1,406.00
1,367.00
1,385.50
1,385.50
+1.46%
2,293,300
1.00
May 19, 2026
1,387.00
1,393.50
1,357.50
1,365.50
1,365.50
-0.07%
2,100,100
0.92
May 18, 2026
1,378.50
1,390.00
1,350.50
1,366.50
1,366.50
-0.80%
2,254,100
0.99
May 15, 2026
1,385.00
1,403.00
1,360.50
1,377.50
1,377.50
+0.51%
2,181,400
0.96
May 14, 2026
1,364.50
1,386.00
1,353.00
1,370.50
1,370.50
+0.29%
2,772,200
1.23
May 13, 2026
1,363.00
1,399.50
1,336.50
1,366.50
1,366.50
+0.29%
3,722,500
1.67
May 12, 2026
1,350.00
1,369.00
1,332.50
1,362.50
1,362.50
+1.83%
2,010,300
0.90
May 11, 2026
1,303.00
1,341.50
1,300.00
1,338.00
1,338.00
+1.87%
2,011,400
0.91
May 08, 2026
1,316.00
1,326.50
1,279.00
1,313.50
1,313.50
-2.31%
2,637,100
1.21
May 07, 2026
1,345.00
1,361.00
1,320.00
1,344.50
1,344.50
+3.74%
4,728,000
2.19
May 06, 2026
1,295.50
1,309.00
1,277.00
1,296.00
1,296.00
0.00%
0
0.00
May 05, 2026
1,295.50
1,309.00
1,277.00
1,296.00
1,296.00
0.00%
0
0.00
May 04, 2026
1,295.50
1,309.00
1,277.00
1,296.00
1,296.00
0.00%
0
0.00
May 01, 2026
1,295.50
1,309.00
1,277.00
1,296.00
1,296.00
-0.19%
2,171,400
0.94
Apr 30, 2026
1,296.00
1,300.00
1,269.00
1,298.50
1,298.50
-1.59%
2,560,300
1.11
Apr 29, 2026
1,319.50
1,319.50
1,242.00
1,319.50
1,319.50
0.00%
0
0.00
Apr 28, 2026
1,249.50
1,319.50
1,242.00
1,319.50
1,319.50
+6.93%
2,983,200
1.27
Apr 27, 2026
1,206.00
1,238.50
1,192.00
1,234.00
1,234.00
+0.98%
2,242,900
0.96
Apr 24, 2026
1,235.50
1,235.50
1,210.00
1,222.00
1,222.00
-1.13%
2,976,800
1.28
Apr 23, 2026
1,232.00
1,241.50
1,215.50
1,236.00
1,236.00
-0.68%
2,492,700
1.07
Apr 22, 2026
1,281.50
1,284.50
1,237.50
1,244.50
1,244.50
-2.89%
2,903,300
1.25
Apr 21, 2026
1,317.50
1,321.00
1,281.50
1,281.50
1,281.50
-2.73%
2,316,100
1.00
Apr 20, 2026
1,353.00
1,357.00
1,317.00
1,317.50
1,317.50
-1.94%
1,435,500
0.61
Apr 17, 2026
1,354.00
1,363.50
1,339.00
1,343.50
1,343.50
-0.92%
1,505,100
0.64
Apr 16, 2026
1,363.50
1,370.50
1,355.00
1,356.00
1,356.00
+0.15%
1,456,000
0.62
Apr 15, 2026
1,360.00
1,376.50
1,350.50
1,354.00
1,354.00
+0.78%
1,765,400
0.75
Apr 14, 2026
1,349.00
1,353.00
1,333.50
1,343.50
1,343.50
-0.04%
1,404,200
0.60
Apr 13, 2026
1,345.00
1,360.50
1,331.50
1,344.00
1,344.00
-0.70%
2,049,400
0.87
Apr 10, 2026
1,356.00
1,381.00
1,352.00
1,353.50
1,353.50
+0.37%
2,054,300
0.87
Apr 09, 2026
1,351.50
1,363.50
1,337.50
1,348.50
1,348.50
-0.33%
3,148,900
1.36
Apr 08, 2026
1,390.00
1,399.00
1,346.00
1,353.00
1,353.00
+3.44%
3,046,200
1.33
Apr 07, 2026
1,306.50
1,326.00
1,302.50
1,308.00
1,308.00
+0.50%
1,916,200
0.83
Apr 06, 2026
1,286.00
1,306.50
1,280.00
1,301.50
1,301.50
+1.21%
1,923,600
0.84
Apr 03, 2026
1,292.00
1,299.00
1,277.50
1,286.00
1,286.00
+0.78%
1,936,100
0.84
Apr 02, 2026
1,337.00
1,340.00
1,275.00
1,276.00
1,276.00
-2.07%
3,117,400
1.36
Apr 01, 2026
1,290.00
1,308.00
1,263.50
1,303.00
1,303.00
+9.22%
3,689,000
1.66
Mar 31, 2026
1,194.50
1,234.50
1,186.00
1,193.00
1,193.00
-1.65%
2,642,500
1.21
Mar 30, 2026
1,178.50
1,223.50
1,175.50
1,213.00
1,213.00
-2.77%
3,077,200
1.44
Mar 27, 2026
1,232.50
1,268.00
1,229.50
1,263.50
1,247.50
+1.98%
3,365,900
1.59
Mar 26, 2026
1,253.50
1,257.00
1,220.00
1,239.00
1,223.31
-0.52%
1,922,200
0.91
Mar 25, 2026
1,240.00
1,255.50
1,235.50
1,245.50
1,229.73
+3.53%
2,025,300
0.97
Mar 24, 2026
1,225.00
1,225.00
1,183.00
1,203.00
1,187.77
+4.16%
2,229,800
1.07
Mar 23, 2026
1,154.00
1,169.00
1,143.00
1,155.00
1,140.37
-3.63%
2,203,400
1.06
Mar 20, 2026
1,198.50
1,214.00
1,189.00
1,198.50
1,183.32
0.00%
0
0.00
Mar 19, 2026
1,201.00
1,214.00
1,189.00
1,198.50
1,183.32
-2.32%
2,238,000
1.06
Mar 18, 2026
1,213.00
1,232.00
1,205.50
1,227.00
1,211.46
+3.46%
1,748,500
0.82
Mar 17, 2026
1,195.00
1,203.00
1,176.50
1,186.00
1,170.98
+0.85%
1,679,600
0.79
Mar 16, 2026
1,177.50
1,185.50
1,166.50
1,176.00
1,161.11
-0.42%
2,300,000
1.09
Mar 13, 2026
1,162.00
1,190.00
1,159.50
1,181.00
1,166.04
-0.25%
3,607,500
1.73
Mar 12, 2026
1,200.00
1,212.00
1,169.50
1,184.00
1,169.01
-2.35%
2,862,700
1.38
Rows: