Education
About Us
Working with TipRanks
Follow Us
Mebuki Financial Group, Inc. (JP:7167)
:7167
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
770.70
782.30
768.30
775.90
775.90
+1.94%
3,034,600
0.91
Jul 03, 2025
762.90
765.00
751.40
761.10
761.10
+0.87%
2,644,900
0.80
Jul 02, 2025
747.50
759.40
745.10
754.50
754.50
+0.20%
2,163,100
0.65
Jul 01, 2025
745.20
756.30
733.20
753.00
753.00
-0.01%
3,666,800
1.10
Jun 30, 2025
759.60
760.10
750.50
753.10
753.10
-0.41%
2,398,300
0.70
Jun 27, 2025
746.70
762.90
744.50
756.20
756.20
+1.22%
2,793,600
0.81
Jun 26, 2025
737.30
747.10
736.70
747.10
747.10
+0.77%
2,353,000
0.68
Jun 25, 2025
745.90
745.90
734.00
741.40
741.40
+0.03%
2,914,000
0.84
Jun 24, 2025
746.00
746.00
731.10
741.20
741.20
+0.45%
3,068,100
0.88
Jun 23, 2025
737.30
740.50
731.30
737.90
737.90
-0.42%
3,109,300
0.89
Jun 20, 2025
740.30
745.80
734.90
741.00
741.00
-0.54%
3,934,600
1.12
Jun 19, 2025
747.40
749.00
736.50
745.00
745.00
+0.28%
2,400,100
0.67
Jun 18, 2025
739.10
743.30
733.50
742.90
742.90
+0.19%
2,834,600
0.79
Jun 17, 2025
740.40
746.50
735.40
741.50
741.50
+0.27%
2,071,700
0.58
Jun 16, 2025
730.20
743.90
730.20
739.50
739.50
+2.31%
4,126,700
1.15
Jun 13, 2025
736.40
736.40
717.10
722.80
722.80
+0.19%
4,316,100
1.20
Jun 12, 2025
720.00
724.00
717.10
721.40
721.40
+0.19%
3,245,100
0.90
Jun 11, 2025
725.20
728.30
716.60
720.00
720.00
-0.96%
3,265,700
0.91
Jun 10, 2025
738.00
739.00
725.20
727.00
727.00
-0.01%
3,569,300
1.00
Jun 09, 2025
723.00
727.10
718.40
727.10
727.10
+1.79%
2,029,700
0.56
Jun 06, 2025
722.00
725.50
709.50
714.30
714.30
-1.00%
2,292,700
0.63
Jun 05, 2025
729.20
739.30
721.50
721.50
721.50
-2.16%
2,867,600
0.79
Jun 04, 2025
727.10
740.80
725.20
737.40
737.40
+1.42%
2,982,400
0.83
Jun 03, 2025
739.60
740.70
726.90
727.10
727.10
-0.82%
2,789,000
0.77
Jun 02, 2025
707.30
734.00
705.70
733.10
733.10
+2.99%
2,788,400
0.77
May 30, 2025
698.70
712.90
696.60
711.80
711.80
+0.45%
2,875,800
0.79
May 29, 2025
700.00
712.00
697.80
708.60
708.60
+1.23%
2,856,400
0.78
May 28, 2025
709.60
713.40
700.00
700.00
700.00
-0.88%
2,257,700
0.61
May 27, 2025
698.00
706.20
694.30
706.20
706.20
+0.89%
1,853,300
0.50
May 26, 2025
715.00
716.70
699.60
700.00
700.00
-2.34%
2,814,700
0.76
May 23, 2025
719.50
727.20
715.40
716.80
716.80
+0.38%
2,105,600
0.56
May 22, 2025
705.00
715.50
703.30
714.10
714.10
-0.06%
2,124,300
0.57
May 21, 2025
713.20
726.90
712.00
714.50
714.50
+0.92%
2,267,000
0.60
May 20, 2025
712.00
714.50
700.40
708.00
708.00
-0.88%
3,309,900
0.88
May 19, 2025
700.00
714.30
694.10
714.30
714.30
+1.29%
2,108,400
0.56
May 16, 2025
731.20
736.70
705.20
705.20
705.20
-2.46%
3,296,200
0.87
May 15, 2025
731.00
735.60
720.30
723.00
723.00
-2.01%
3,334,400
0.88
May 14, 2025
712.40
742.00
712.40
737.80
737.80
+4.11%
5,490,800
1.47
May 13, 2025
696.20
723.10
690.70
708.70
708.70
+3.28%
5,617,400
1.52
May 12, 2025
688.70
698.00
680.30
686.20
686.20
-0.25%
4,415,600
1.21
May 09, 2025
667.70
687.90
662.80
687.90
687.90
+4.53%
3,742,900
1.02
May 08, 2025
652.40
658.90
647.30
658.10
658.10
+0.47%
3,201,100
0.88
May 07, 2025
638.00
657.50
630.40
655.00
655.00
+2.55%
6,268,100
1.75
May 02, 2025
667.80
671.00
636.70
638.70
638.70
-5.08%
5,289,900
1.50
May 01, 2025
691.90
693.30
671.50
672.90
672.90
-2.98%
2,796,400
0.79
Apr 30, 2025
678.90
693.70
674.40
693.60
693.60
+2.60%
3,725,400
1.06
Apr 28, 2025
675.50
683.50
671.00
676.00
676.00
+0.85%
1,867,800
0.53
Apr 25, 2025
683.50
686.40
670.10
670.30
670.30
-0.65%
2,787,500
0.79
Apr 24, 2025
672.30
684.00
668.00
674.70
674.70
+1.08%
2,646,800
0.75
Apr 23, 2025
676.40
678.00
663.00
667.50
667.50
+1.69%
3,031,200
0.86
Rows: