Education
About Us
Working with TipRanks
Follow Us
Mebuki Financial Group, Inc. (JP:7167)
:7167
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
720.00
724.00
717.10
721.40
721.40
+0.19%
3,245,100
0.90
Jun 11, 2025
725.20
728.30
716.60
720.00
720.00
-0.96%
3,265,700
0.91
Jun 10, 2025
738.00
739.00
725.20
727.00
727.00
-0.01%
3,569,300
1.00
Jun 09, 2025
723.00
727.10
718.40
727.10
727.10
+1.79%
2,029,700
0.56
Jun 06, 2025
722.00
725.50
709.50
714.30
714.30
-1.00%
2,292,700
0.63
Jun 05, 2025
729.20
739.30
721.50
721.50
721.50
-2.16%
2,867,600
0.79
Jun 04, 2025
727.10
740.80
725.20
737.40
737.40
+1.42%
2,982,400
0.83
Jun 03, 2025
739.60
740.70
726.90
727.10
727.10
-0.82%
2,789,000
0.77
Jun 02, 2025
707.30
734.00
705.70
733.10
733.10
+2.99%
2,788,400
0.77
May 30, 2025
698.70
712.90
696.60
711.80
711.80
+0.45%
2,875,800
0.79
May 29, 2025
700.00
712.00
697.80
708.60
708.60
+1.23%
2,856,400
0.78
May 28, 2025
709.60
713.40
700.00
700.00
700.00
-0.88%
2,257,700
0.61
May 27, 2025
698.00
706.20
694.30
706.20
706.20
+0.89%
1,853,300
0.50
May 26, 2025
715.00
716.70
699.60
700.00
700.00
-2.34%
2,814,700
0.76
May 23, 2025
719.50
727.20
715.40
716.80
716.80
+0.38%
2,105,600
0.56
May 22, 2025
705.00
715.50
703.30
714.10
714.10
-0.06%
2,124,300
0.57
May 21, 2025
713.20
726.90
712.00
714.50
714.50
+0.92%
2,267,000
0.60
May 20, 2025
712.00
714.50
700.40
708.00
708.00
-0.88%
3,309,900
0.88
May 19, 2025
700.00
714.30
694.10
714.30
714.30
+1.29%
2,108,400
0.56
May 16, 2025
731.20
736.70
705.20
705.20
705.20
-2.46%
3,296,200
0.87
May 15, 2025
731.00
735.60
720.30
723.00
723.00
-2.01%
3,334,400
0.88
May 14, 2025
712.40
742.00
712.40
737.80
737.80
+4.11%
5,490,800
1.47
May 13, 2025
696.20
723.10
690.70
708.70
708.70
+3.28%
5,617,400
1.52
May 12, 2025
688.70
698.00
680.30
686.20
686.20
-0.25%
4,415,600
1.21
May 09, 2025
667.70
687.90
662.80
687.90
687.90
+4.53%
3,742,900
1.02
May 08, 2025
652.40
658.90
647.30
658.10
658.10
+0.47%
3,201,100
0.88
May 07, 2025
638.00
657.50
630.40
655.00
655.00
+2.55%
6,268,100
1.75
May 02, 2025
667.80
671.00
636.70
638.70
638.70
-5.08%
5,289,900
1.50
May 01, 2025
691.90
693.30
671.50
672.90
672.90
-2.98%
2,796,400
0.79
Apr 30, 2025
678.90
693.70
674.40
693.60
693.60
+2.60%
3,725,400
1.06
Apr 28, 2025
675.50
683.50
671.00
676.00
676.00
+0.85%
1,867,800
0.53
Apr 25, 2025
683.50
686.40
670.10
670.30
670.30
-0.65%
2,787,500
0.79
Apr 24, 2025
672.30
684.00
668.00
674.70
674.70
+1.08%
2,646,800
0.75
Apr 23, 2025
676.40
678.00
663.00
667.50
667.50
+1.69%
3,031,200
0.86
Apr 22, 2025
655.10
657.90
650.40
656.40
656.40
+0.18%
1,873,200
0.53
Apr 21, 2025
660.00
661.70
651.40
655.20
655.20
-1.41%
1,992,200
0.57
Apr 18, 2025
665.40
669.70
658.00
664.60
664.60
+0.97%
2,228,900
0.63
Apr 17, 2025
632.10
662.50
632.10
658.20
658.20
+4.20%
4,298,900
1.22
Apr 16, 2025
638.70
646.90
630.60
631.70
631.70
-0.33%
3,125,900
0.89
Apr 15, 2025
631.90
640.90
626.00
633.80
633.80
+1.25%
2,484,300
0.70
Apr 14, 2025
613.90
634.70
611.00
626.00
626.00
+2.61%
3,404,400
0.97
Apr 11, 2025
597.20
615.60
591.50
610.10
610.10
-4.25%
3,450,000
0.97
Apr 10, 2025
651.00
653.30
625.00
637.20
637.20
+11.71%
5,674,300
1.61
Apr 09, 2025
579.50
591.60
562.20
570.40
570.40
-4.85%
6,251,800
1.79
Apr 08, 2025
596.30
614.40
586.70
599.50
599.50
+13.78%
5,830,500
1.70
Apr 07, 2025
517.70
546.00
517.70
526.90
526.90
-14.70%
6,587,800
1.97
Apr 04, 2025
640.90
644.20
592.10
617.70
617.70
-7.52%
5,601,900
1.70
Apr 03, 2025
673.70
687.90
658.30
667.90
667.90
-6.22%
4,200,300
1.28
Apr 02, 2025
715.00
719.70
705.40
712.20
712.20
-0.67%
2,105,400
0.64
Apr 01, 2025
738.50
738.60
715.10
717.00
717.00
-1.20%
3,247,300
1.00
Rows: