Education
About Us
Working with TipRanks
Follow Us
Mebuki Financial Group, Inc. (JP:7167)
:7167
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
891.50
896.00
881.50
886.60
886.60
-2.20%
2,360,200
0.83
Oct 16, 2025
900.00
909.10
898.00
906.50
906.50
+1.28%
1,881,400
0.66
Oct 15, 2025
881.40
899.10
881.40
895.00
895.00
+2.16%
2,784,000
0.98
Oct 14, 2025
898.40
902.90
871.70
876.10
876.10
-4.66%
5,937,800
2.13
Oct 10, 2025
934.00
935.50
916.40
918.90
918.90
-2.90%
3,144,100
1.13
Oct 09, 2025
936.00
946.30
934.80
946.30
946.30
+1.10%
2,710,300
0.97
Oct 08, 2025
929.10
947.40
927.60
936.00
936.00
+0.99%
2,411,200
0.87
Oct 07, 2025
920.70
942.90
915.70
926.80
926.80
+1.46%
3,305,000
1.19
Oct 06, 2025
928.40
930.20
899.50
913.50
913.50
-1.46%
4,260,600
1.55
Oct 03, 2025
914.80
931.30
912.50
927.00
927.00
+1.59%
2,391,100
0.87
Oct 02, 2025
912.00
923.00
903.80
912.50
912.50
-0.43%
2,212,200
0.80
Oct 01, 2025
931.20
946.20
905.30
916.40
916.40
-3.15%
2,733,000
0.99
Sep 30, 2025
924.20
954.10
918.30
946.20
946.20
+1.81%
3,810,600
1.39
Sep 29, 2025
945.80
946.90
926.70
929.40
929.40
-1.89%
7,215,400
2.71
Sep 26, 2025
936.00
963.50
930.90
959.30
947.30
+5.02%
4,705,200
1.79
Sep 25, 2025
917.80
926.00
912.00
925.00
913.43
+2.78%
2,471,900
0.94
Sep 24, 2025
915.80
920.80
909.00
911.40
900.00
+1.41%
2,162,200
0.81
Sep 22, 2025
907.50
918.20
904.20
910.10
898.72
+1.46%
2,248,800
0.84
Sep 19, 2025
914.30
919.30
897.00
908.40
897.04
+0.61%
4,477,200
1.69
Sep 18, 2025
920.00
925.10
913.60
914.30
902.86
+1.07%
2,404,700
0.90
Sep 17, 2025
918.00
921.40
907.50
916.10
904.64
+0.05%
2,333,100
0.88
Sep 16, 2025
928.20
929.60
918.10
927.20
915.60
+1.17%
2,255,800
0.84
Sep 12, 2025
929.70
930.00
920.60
928.10
916.49
+1.86%
2,566,600
0.95
Sep 11, 2025
936.00
936.00
917.40
922.70
911.16
+0.34%
1,792,300
0.66
Sep 10, 2025
915.10
936.20
914.90
931.20
919.55
+3.25%
2,838,700
1.04
Sep 09, 2025
911.30
919.50
903.10
913.30
901.88
+1.58%
2,244,900
0.81
Sep 08, 2025
901.80
910.50
893.30
910.50
899.11
+1.88%
2,087,000
0.76
Sep 05, 2025
911.70
914.30
901.80
905.00
893.68
+0.78%
2,366,300
0.86
Sep 04, 2025
904.80
911.70
899.60
909.40
898.02
+2.52%
2,244,400
0.81
Sep 03, 2025
926.30
929.90
891.80
898.30
887.06
-1.71%
3,200,200
1.16
Sep 02, 2025
914.70
928.50
908.10
925.50
913.92
+3.71%
2,267,600
0.82
Sep 01, 2025
913.50
920.60
901.30
903.70
892.40
+0.02%
1,932,600
0.69
Aug 29, 2025
910.00
918.50
906.90
915.00
903.55
+1.02%
1,874,500
0.67
Aug 28, 2025
907.70
921.60
900.30
917.20
905.73
+2.30%
1,619,800
0.57
Aug 27, 2025
911.60
914.60
905.70
907.90
896.54
+1.22%
1,771,200
0.63
Aug 26, 2025
919.20
920.20
898.30
908.30
896.94
-0.35%
5,258,400
1.89
Aug 25, 2025
937.40
937.80
917.60
923.00
911.45
+0.93%
2,305,500
0.83
Aug 22, 2025
915.00
932.10
912.00
926.10
914.52
+2.97%
2,548,800
0.92
Aug 21, 2025
902.20
911.90
899.00
910.80
899.41
+1.99%
1,820,100
0.65
Aug 20, 2025
895.00
919.00
890.00
904.30
892.99
+1.93%
2,324,700
0.84
Aug 19, 2025
918.00
918.00
896.10
898.40
887.16
-0.14%
2,777,900
1.00
Aug 18, 2025
914.40
919.00
902.70
911.10
899.70
+1.14%
3,338,600
1.20
Aug 15, 2025
885.80
915.90
885.80
912.20
900.79
+4.32%
4,073,000
1.48
Aug 14, 2025
882.40
885.50
871.60
885.50
874.42
+0.78%
4,120,600
1.50
Aug 13, 2025
886.50
897.50
879.00
889.80
878.67
+1.85%
2,796,400
1.00
Aug 12, 2025
909.40
909.90
883.70
884.70
873.63
+2.12%
3,664,400
1.30
Aug 08, 2025
859.50
881.20
856.00
877.30
866.32
+2.83%
3,419,100
1.21
Aug 07, 2025
825.50
864.00
824.90
864.00
853.19
+7.24%
3,774,300
1.33
Aug 06, 2025
812.50
825.00
800.30
815.90
805.69
+1.69%
3,417,100
1.21
Aug 05, 2025
815.00
821.90
806.50
812.50
802.34
+1.60%
1,946,500
0.67
Rows: