Education
About Us
Working with TipRanks
Follow Us
Mebuki Financial Group, Inc. (JP:7167)
:7167
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
936.00
963.50
930.90
959.30
959.30
+3.71%
4,705,200
1.79
Sep 25, 2025
917.80
926.00
912.00
925.00
925.00
+1.49%
2,471,900
0.94
Sep 24, 2025
915.80
920.80
909.00
911.40
911.40
+0.14%
2,162,200
0.81
Sep 22, 2025
907.50
918.20
904.20
910.10
910.10
+0.19%
2,248,800
0.84
Sep 19, 2025
914.30
919.30
897.00
908.40
908.40
-0.65%
4,477,200
1.69
Sep 18, 2025
920.00
925.10
913.60
914.30
914.30
-0.20%
2,404,700
0.90
Sep 17, 2025
918.00
921.40
907.50
916.10
916.10
-1.20%
2,333,100
0.88
Sep 16, 2025
928.20
929.60
918.10
927.20
927.20
-0.10%
2,255,800
0.84
Sep 12, 2025
929.70
930.00
920.60
928.10
928.10
+0.59%
2,566,600
0.95
Sep 11, 2025
936.00
936.00
917.40
922.70
922.70
-0.91%
1,792,300
0.66
Sep 10, 2025
915.10
936.20
914.90
931.20
931.20
+1.96%
2,838,700
1.04
Sep 09, 2025
911.30
919.50
903.10
913.30
913.30
+0.31%
2,244,900
0.81
Sep 08, 2025
901.80
910.50
893.30
910.50
910.50
+0.61%
2,087,000
0.76
Sep 05, 2025
911.70
914.30
901.80
905.00
905.00
-0.48%
2,366,300
0.86
Sep 04, 2025
904.80
911.70
899.60
909.40
909.40
+1.24%
2,244,400
0.81
Sep 03, 2025
926.30
929.90
891.80
898.30
898.30
-2.94%
3,200,200
1.16
Sep 02, 2025
914.70
928.50
908.10
925.50
925.50
+2.41%
2,267,600
0.82
Sep 01, 2025
913.50
920.60
901.30
903.70
903.70
-1.23%
1,932,600
0.69
Aug 29, 2025
910.00
918.50
906.90
915.00
915.00
-0.24%
1,874,500
0.67
Aug 28, 2025
907.70
921.60
900.30
917.20
917.20
+1.02%
1,619,800
0.57
Aug 27, 2025
911.60
914.60
905.70
907.90
907.90
-0.04%
1,771,200
0.63
Aug 26, 2025
919.20
920.20
898.30
908.30
908.30
-1.59%
5,258,400
1.89
Aug 25, 2025
937.40
937.80
917.60
923.00
923.00
-0.33%
2,305,500
0.83
Aug 22, 2025
915.00
932.10
912.00
926.10
926.10
+1.68%
2,548,800
0.92
Aug 21, 2025
902.20
911.90
899.00
910.80
910.80
+0.72%
1,820,100
0.65
Aug 20, 2025
895.00
919.00
890.00
904.30
904.30
+0.66%
2,324,700
0.84
Aug 19, 2025
918.00
918.00
896.10
898.40
898.40
-1.39%
2,777,900
1.00
Aug 18, 2025
914.40
919.00
902.70
911.10
911.10
-0.12%
3,338,600
1.20
Aug 15, 2025
885.80
915.90
885.80
912.20
912.20
+3.02%
4,073,000
1.48
Aug 14, 2025
882.40
885.50
871.60
885.50
885.50
-0.48%
4,120,600
1.50
Aug 13, 2025
886.50
897.50
879.00
889.80
889.80
+0.58%
2,796,400
1.00
Aug 12, 2025
909.40
909.90
883.70
884.70
884.70
+0.84%
3,664,400
1.30
Aug 08, 2025
859.50
881.20
856.00
877.30
877.30
+1.54%
3,419,100
1.21
Aug 07, 2025
825.50
864.00
824.90
864.00
864.00
+5.90%
3,774,300
1.33
Aug 06, 2025
812.50
825.00
800.30
815.90
815.90
+0.42%
3,417,100
1.21
Aug 05, 2025
815.00
821.90
806.50
812.50
812.50
+0.33%
1,946,500
0.67
Aug 04, 2025
805.00
809.80
793.00
809.80
809.80
-2.15%
2,554,800
0.87
Aug 01, 2025
820.00
833.20
815.50
827.60
827.60
+0.47%
1,891,900
0.64
Jul 31, 2025
815.10
827.60
811.90
823.70
823.70
+1.06%
1,875,400
0.63
Jul 30, 2025
807.90
815.20
803.10
815.10
815.10
+0.21%
1,863,800
0.62
Jul 29, 2025
810.50
816.90
805.30
813.40
813.40
+0.11%
1,898,700
0.63
Jul 28, 2025
842.10
842.50
810.70
812.50
812.50
-3.56%
1,949,300
0.65
Jul 25, 2025
842.00
846.40
834.40
842.50
842.50
+0.20%
2,775,500
0.92
Jul 24, 2025
829.00
844.30
825.00
840.80
840.80
+2.96%
3,465,900
1.16
Jul 23, 2025
803.10
822.50
797.80
816.60
816.60
+3.54%
5,221,600
1.78
Jul 22, 2025
797.00
799.50
783.80
788.70
788.70
-0.09%
2,682,900
0.91
Jul 18, 2025
795.00
797.00
787.90
789.40
789.40
+0.20%
1,983,500
0.67
Jul 17, 2025
776.20
790.00
775.80
787.80
787.80
+1.43%
2,263,400
0.76
Jul 16, 2025
774.80
783.00
772.90
776.70
776.70
-0.24%
1,827,900
0.61
Jul 15, 2025
784.00
791.10
775.90
778.60
778.60
+0.10%
2,457,400
0.82
Rows: