Education
About Us
Working with TipRanks
Follow Us
Mebuki Financial Group, Inc. (JP:7167)
:7167
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,177.50
1,185.50
1,166.50
1,176.00
1,176.00
-0.42%
2,300,000
1.09
Mar 13, 2026
1,162.00
1,190.00
1,159.50
1,181.00
1,181.00
-0.25%
3,607,500
1.73
Mar 12, 2026
1,200.00
1,212.00
1,169.50
1,184.00
1,184.00
-2.35%
2,862,700
1.38
Mar 11, 2026
1,227.00
1,237.00
1,212.50
1,212.50
1,212.50
-0.25%
2,198,600
1.06
Mar 10, 2026
1,202.00
1,231.00
1,192.50
1,215.50
1,215.50
+3.71%
2,286,700
1.10
Mar 09, 2026
1,135.50
1,179.00
1,130.00
1,172.00
1,172.00
-6.65%
3,530,800
1.73
Mar 06, 2026
1,219.00
1,261.00
1,213.00
1,255.50
1,255.50
-0.44%
2,131,700
1.05
Mar 05, 2026
1,245.00
1,273.50
1,234.50
1,261.00
1,261.00
+5.88%
3,608,200
1.80
Mar 04, 2026
1,216.00
1,235.00
1,165.50
1,191.00
1,191.00
-5.48%
3,576,600
1.81
Mar 03, 2026
1,280.00
1,305.50
1,257.50
1,260.00
1,260.00
-2.14%
2,354,300
1.20
Mar 02, 2026
1,280.00
1,297.50
1,250.00
1,287.50
1,287.50
-4.13%
2,948,400
1.51
Feb 27, 2026
1,310.00
1,345.00
1,303.50
1,343.00
1,343.00
+2.99%
3,078,700
1.58
Feb 26, 2026
1,309.00
1,312.50
1,286.50
1,304.00
1,304.00
+1.95%
1,932,100
0.98
Feb 25, 2026
1,310.00
1,310.00
1,259.00
1,279.00
1,279.00
-0.08%
3,950,300
2.03
Feb 24, 2026
1,308.00
1,312.00
1,257.00
1,280.00
1,280.00
-3.03%
3,068,400
1.59
Feb 23, 2026
1,320.00
1,327.50
1,308.00
1,320.00
1,320.00
0.00%
0
0.00
Feb 20, 2026
1,313.00
1,327.50
1,308.00
1,320.00
1,320.00
-0.86%
2,020,600
1.01
Feb 19, 2026
1,307.50
1,335.00
1,299.50
1,331.50
1,331.50
+3.06%
1,736,900
0.86
Feb 18, 2026
1,294.00
1,302.00
1,282.50
1,292.00
1,292.00
+1.69%
1,585,100
0.78
Feb 17, 2026
1,285.00
1,302.00
1,270.50
1,270.50
1,270.50
-1.01%
1,655,300
0.81
Feb 16, 2026
1,310.00
1,313.50
1,269.50
1,283.50
1,283.50
-2.40%
2,369,800
1.16
Feb 13, 2026
1,338.00
1,347.00
1,309.50
1,315.00
1,315.00
-2.05%
1,995,400
0.98
Feb 12, 2026
1,308.50
1,349.00
1,303.00
1,342.50
1,342.50
+1.82%
2,160,700
1.06
Feb 11, 2026
1,318.50
1,329.00
1,308.00
1,318.50
1,318.50
0.00%
0
0.00
Feb 10, 2026
1,320.00
1,329.00
1,308.00
1,318.50
1,318.50
+0.69%
1,959,600
0.93
Feb 09, 2026
1,315.00
1,320.00
1,291.50
1,309.50
1,309.50
+2.79%
2,794,700
1.32
Feb 06, 2026
1,242.50
1,274.00
1,228.50
1,274.00
1,274.00
+0.91%
3,690,600
1.75
Feb 05, 2026
1,246.00
1,264.00
1,235.00
1,262.50
1,262.50
+3.23%
3,133,800
1.49
Feb 04, 2026
1,227.00
1,228.00
1,207.00
1,223.00
1,223.00
+1.28%
2,604,500
1.23
Feb 03, 2026
1,178.00
1,212.50
1,158.00
1,207.50
1,207.50
+5.18%
3,087,200
1.46
Feb 02, 2026
1,188.00
1,191.00
1,147.00
1,148.00
1,148.00
-1.33%
2,182,200
1.02
Jan 30, 2026
1,157.00
1,167.00
1,145.00
1,163.50
1,163.50
+1.39%
2,527,800
1.18
Jan 29, 2026
1,133.00
1,150.50
1,123.50
1,147.50
1,147.50
+0.83%
2,067,700
0.95
Jan 28, 2026
1,128.00
1,148.50
1,126.50
1,138.00
1,138.00
-0.13%
1,903,300
0.88
Jan 27, 2026
1,116.50
1,144.00
1,107.50
1,139.50
1,139.50
+1.56%
2,163,900
1.00
Jan 26, 2026
1,117.50
1,131.50
1,111.50
1,122.00
1,122.00
-2.22%
2,456,700
1.13
Jan 23, 2026
1,130.00
1,149.00
1,127.50
1,147.50
1,147.50
+1.82%
2,381,200
1.10
Jan 22, 2026
1,129.00
1,133.50
1,119.50
1,127.00
1,127.00
+1.58%
2,979,400
1.38
Jan 21, 2026
1,121.50
1,123.50
1,100.00
1,109.50
1,109.50
-2.93%
2,429,300
1.13
Jan 20, 2026
1,138.50
1,150.00
1,136.00
1,143.00
1,143.00
-0.65%
1,788,900
0.83
Jan 19, 2026
1,150.00
1,160.00
1,140.00
1,150.50
1,150.50
-1.33%
1,702,600
0.79
Jan 16, 2026
1,150.00
1,171.50
1,144.00
1,166.00
1,166.00
+1.92%
2,017,600
0.93
Jan 15, 2026
1,125.50
1,150.00
1,125.50
1,144.00
1,144.00
+0.26%
1,751,600
0.81
Jan 14, 2026
1,132.00
1,141.00
1,112.50
1,141.00
1,141.00
+1.15%
2,509,400
1.15
Jan 13, 2026
1,144.50
1,147.50
1,125.00
1,128.00
1,128.00
+2.45%
1,860,900
0.83
Jan 12, 2026
1,101.00
1,110.00
1,087.00
1,101.00
1,101.00
0.00%
0
0.00
Jan 09, 2026
1,093.50
1,110.00
1,087.00
1,101.00
1,101.00
+1.80%
1,895,100
0.82
Jan 08, 2026
1,087.00
1,092.00
1,074.00
1,081.50
1,081.50
-0.87%
2,016,600
0.87
Jan 07, 2026
1,088.00
1,098.00
1,082.00
1,091.00
1,091.00
-1.13%
1,688,400
0.72
Jan 06, 2026
1,079.00
1,103.50
1,077.00
1,103.50
1,103.50
+3.03%
2,206,100
0.93
Rows: