Mebuki Financial Group, Inc. (JP:7167)
:7167
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,390.00
1,399.00
1,346.00
1,353.00
1,353.00
+3.44%
3,046,200
1.33
Apr 07, 2026
1,306.50
1,326.00
1,302.50
1,308.00
1,308.00
+0.50%
1,916,200
0.83
Apr 06, 2026
1,286.00
1,306.50
1,280.00
1,301.50
1,301.50
+1.21%
1,923,600
0.84
Apr 03, 2026
1,292.00
1,299.00
1,277.50
1,286.00
1,286.00
+0.78%
1,936,100
0.84
Apr 02, 2026
1,337.00
1,340.00
1,275.00
1,276.00
1,276.00
-2.07%
3,117,400
1.36
Apr 01, 2026
1,290.00
1,308.00
1,263.50
1,303.00
1,303.00
+9.22%
3,689,000
1.66
Mar 31, 2026
1,194.50
1,234.50
1,186.00
1,193.00
1,193.00
-1.65%
2,642,500
1.21
Mar 30, 2026
1,178.50
1,223.50
1,175.50
1,213.00
1,213.00
-2.77%
3,077,200
1.44
Mar 27, 2026
1,232.50
1,268.00
1,229.50
1,263.50
1,247.50
+1.98%
3,365,900
1.59
Mar 26, 2026
1,253.50
1,257.00
1,220.00
1,239.00
1,223.31
-0.52%
1,922,200
0.91
Mar 25, 2026
1,240.00
1,255.50
1,235.50
1,245.50
1,229.73
+3.53%
2,025,300
0.97
Mar 24, 2026
1,225.00
1,225.00
1,183.00
1,203.00
1,187.77
+4.16%
2,229,800
1.07
Mar 23, 2026
1,154.00
1,169.00
1,143.00
1,155.00
1,140.37
-3.63%
2,203,400
1.06
Mar 20, 2026
1,198.50
1,214.00
1,189.00
1,198.50
1,183.32
0.00%
0
0.00
Mar 19, 2026
1,201.00
1,214.00
1,189.00
1,198.50
1,183.32
-2.32%
2,238,000
1.06
Mar 18, 2026
1,213.00
1,232.00
1,205.50
1,227.00
1,211.46
+3.46%
1,748,500
0.82
Mar 17, 2026
1,195.00
1,203.00
1,176.50
1,186.00
1,170.98
+0.85%
1,679,600
0.79
Mar 16, 2026
1,177.50
1,185.50
1,166.50
1,176.00
1,161.11
-0.42%
2,300,000
1.09
Mar 13, 2026
1,162.00
1,190.00
1,159.50
1,181.00
1,166.04
-0.25%
3,607,500
1.73
Mar 12, 2026
1,200.00
1,212.00
1,169.50
1,184.00
1,169.01
-2.35%
2,862,700
1.38
Mar 11, 2026
1,227.00
1,237.00
1,212.50
1,212.50
1,197.15
-0.25%
2,198,600
1.06
Mar 10, 2026
1,202.00
1,231.00
1,192.50
1,215.50
1,200.11
+3.71%
2,286,700
1.10
Mar 09, 2026
1,135.50
1,179.00
1,130.00
1,172.00
1,157.16
-6.65%
3,530,800
1.73
Mar 06, 2026
1,219.00
1,261.00
1,213.00
1,255.50
1,239.60
-0.44%
2,131,700
1.05
Mar 05, 2026
1,245.00
1,273.50
1,234.50
1,261.00
1,245.03
+5.88%
3,608,200
1.80
Mar 04, 2026
1,216.00
1,235.00
1,165.50
1,191.00
1,175.92
-5.48%
3,576,600
1.81
Mar 03, 2026
1,280.00
1,305.50
1,257.50
1,260.00
1,244.04
-2.14%
2,354,300
1.20
Mar 02, 2026
1,280.00
1,297.50
1,250.00
1,287.50
1,271.20
-4.13%
2,948,400
1.51
Feb 27, 2026
1,310.00
1,345.00
1,303.50
1,343.00
1,325.99
+2.99%
3,078,700
1.58
Feb 26, 2026
1,309.00
1,312.50
1,286.50
1,304.00
1,287.49
+1.95%
1,932,100
0.98
Feb 25, 2026
1,310.00
1,310.00
1,259.00
1,279.00
1,262.80
-0.08%
3,950,300
2.03
Feb 24, 2026
1,308.00
1,312.00
1,257.00
1,280.00
1,263.79
-3.03%
3,068,400
1.59
Feb 23, 2026
1,320.00
1,327.50
1,308.00
1,320.00
1,303.28
0.00%
0
0.00
Feb 20, 2026
1,313.00
1,327.50
1,308.00
1,320.00
1,303.28
-0.86%
2,020,600
1.01
Feb 19, 2026
1,307.50
1,335.00
1,299.50
1,331.50
1,314.64
+3.06%
1,736,900
0.88
Feb 18, 2026
1,294.00
1,302.00
1,282.50
1,292.00
1,275.64
+1.69%
1,585,100
0.79
Feb 17, 2026
1,285.00
1,302.00
1,270.50
1,270.50
1,254.41
-1.01%
1,655,300
0.83
Feb 16, 2026
1,310.00
1,313.50
1,269.50
1,283.50
1,267.25
-2.40%
2,369,800
1.18
Feb 13, 2026
1,338.00
1,347.00
1,309.50
1,315.00
1,298.35
-2.05%
1,995,400
0.99
Feb 12, 2026
1,308.50
1,349.00
1,303.00
1,342.50
1,325.50
+1.82%
2,160,700
1.07
Feb 11, 2026
1,318.50
1,329.00
1,308.00
1,318.50
1,301.80
0.00%
0
0.00
Feb 10, 2026
1,320.00
1,329.00
1,308.00
1,318.50
1,301.80
+0.69%
1,959,600
0.95
Feb 09, 2026
1,315.00
1,320.00
1,291.50
1,309.50
1,292.92
+2.79%
2,794,700
1.35
Feb 06, 2026
1,242.50
1,274.00
1,228.50
1,274.00
1,257.87
+0.91%
3,690,600
1.80
Feb 05, 2026
1,246.00
1,264.00
1,235.00
1,262.50
1,246.51
+3.23%
3,133,800
1.52
Feb 04, 2026
1,227.00
1,228.00
1,207.00
1,223.00
1,207.51
+1.28%
2,604,500
1.26
Feb 03, 2026
1,178.00
1,212.50
1,158.00
1,207.50
1,192.21
+5.18%
3,087,200
1.50
Feb 02, 2026
1,188.00
1,191.00
1,147.00
1,148.00
1,133.46
-1.33%
2,182,200
1.05
Jan 30, 2026
1,157.00
1,167.00
1,145.00
1,163.50
1,148.77
+1.39%
2,527,800
1.21
Jan 29, 2026
1,133.00
1,150.50
1,123.50
1,147.50
1,132.97
+0.83%
2,067,700
1.00
Rows: