Mebuki Financial Group, Inc. (JP:7167)
:7167
Want to see JP:7167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
1,384.50
1,394.50
1,365.50
1,383.00
1,383.00
+2.56%
3,398,700
1.51
Jun 08, 2026
1,327.50
1,357.00
1,325.50
1,348.50
1,348.50
-0.66%
2,237,600
1.00
Jun 05, 2026
1,361.00
1,376.00
1,353.50
1,357.50
1,357.50
+1.23%
2,129,900
0.95
Jun 04, 2026
1,293.50
1,359.00
1,285.50
1,341.00
1,341.00
+0.22%
2,651,100
1.17
Jun 03, 2026
1,325.00
1,343.50
1,309.00
1,338.00
1,338.00
+1.79%
2,638,500
1.17
Jun 02, 2026
1,277.50
1,325.50
1,255.00
1,314.50
1,314.50
+1.08%
2,606,100
1.15
Jun 01, 2026
1,319.00
1,321.50
1,296.00
1,300.50
1,300.50
-2.18%
3,106,800
1.36
May 29, 2026
1,350.00
1,369.50
1,328.00
1,329.50
1,329.50
-1.74%
3,941,700
1.75
May 28, 2026
1,371.50
1,374.00
1,338.50
1,353.00
1,353.00
-1.35%
3,132,200
1.39
May 27, 2026
1,377.50
1,386.50
1,354.00
1,371.50
1,371.50
-1.22%
2,292,900
1.01
May 26, 2026
1,379.50
1,403.00
1,359.50
1,388.50
1,388.50
+0.04%
1,574,600
0.69
May 25, 2026
1,396.00
1,406.50
1,378.50
1,388.00
1,388.00
-0.61%
1,587,100
0.69
May 22, 2026
1,422.00
1,429.00
1,389.50
1,396.50
1,396.50
-0.92%
1,883,200
0.81
May 21, 2026
1,407.00
1,433.50
1,405.50
1,409.50
1,409.50
+1.73%
2,030,200
0.89
May 20, 2026
1,395.50
1,406.00
1,367.00
1,385.50
1,385.50
+1.46%
2,293,300
1.00
May 19, 2026
1,387.00
1,393.50
1,357.50
1,365.50
1,365.50
-0.07%
2,100,100
0.92
May 18, 2026
1,378.50
1,390.00
1,350.50
1,366.50
1,366.50
-0.80%
2,254,100
0.99
May 15, 2026
1,385.00
1,403.00
1,360.50
1,377.50
1,377.50
+0.51%
2,181,400
0.96
May 14, 2026
1,364.50
1,386.00
1,353.00
1,370.50
1,370.50
+0.29%
2,772,200
1.23
May 13, 2026
1,363.00
1,399.50
1,336.50
1,366.50
1,366.50
+0.29%
3,722,500
1.67
May 12, 2026
1,350.00
1,369.00
1,332.50
1,362.50
1,362.50
+1.83%
2,010,300
0.90
May 11, 2026
1,303.00
1,341.50
1,300.00
1,338.00
1,338.00
+1.87%
2,011,400
0.91
May 08, 2026
1,316.00
1,326.50
1,279.00
1,313.50
1,313.50
-2.31%
2,637,100
1.21
May 07, 2026
1,345.00
1,361.00
1,320.00
1,344.50
1,344.50
+3.74%
4,728,000
2.19
May 06, 2026
1,295.50
1,309.00
1,277.00
1,296.00
1,296.00
0.00%
0
0.00
May 05, 2026
1,295.50
1,309.00
1,277.00
1,296.00
1,296.00
0.00%
0
0.00
May 04, 2026
1,295.50
1,309.00
1,277.00
1,296.00
1,296.00
0.00%
0
0.00
May 01, 2026
1,295.50
1,309.00
1,277.00
1,296.00
1,296.00
-0.19%
2,171,400
0.94
Apr 30, 2026
1,296.00
1,300.00
1,269.00
1,298.50
1,298.50
-1.59%
2,560,300
1.11
Apr 29, 2026
1,319.50
1,319.50
1,242.00
1,319.50
1,319.50
0.00%
0
0.00
Apr 28, 2026
1,249.50
1,319.50
1,242.00
1,319.50
1,319.50
+6.93%
2,983,200
1.27
Apr 27, 2026
1,206.00
1,238.50
1,192.00
1,234.00
1,234.00
+0.98%
2,242,900
0.96
Apr 24, 2026
1,235.50
1,235.50
1,210.00
1,222.00
1,222.00
-1.13%
2,976,800
1.28
Apr 23, 2026
1,232.00
1,241.50
1,215.50
1,236.00
1,236.00
-0.68%
2,492,700
1.07
Apr 22, 2026
1,281.50
1,284.50
1,237.50
1,244.50
1,244.50
-2.89%
2,903,300
1.25
Apr 21, 2026
1,317.50
1,321.00
1,281.50
1,281.50
1,281.50
-2.73%
2,316,100
1.00
Apr 20, 2026
1,353.00
1,357.00
1,317.00
1,317.50
1,317.50
-1.94%
1,435,500
0.61
Apr 17, 2026
1,354.00
1,363.50
1,339.00
1,343.50
1,343.50
-0.92%
1,505,100
0.64
Apr 16, 2026
1,363.50
1,370.50
1,355.00
1,356.00
1,356.00
+0.15%
1,456,000
0.62
Apr 15, 2026
1,360.00
1,376.50
1,350.50
1,354.00
1,354.00
+0.78%
1,765,400
0.75
Apr 14, 2026
1,349.00
1,353.00
1,333.50
1,343.50
1,343.50
-0.04%
1,404,200
0.60
Apr 13, 2026
1,345.00
1,360.50
1,331.50
1,344.00
1,344.00
-0.70%
2,049,400
0.87
Apr 10, 2026
1,356.00
1,381.00
1,352.00
1,353.50
1,353.50
+0.37%
2,054,300
0.87
Apr 09, 2026
1,351.50
1,363.50
1,337.50
1,348.50
1,348.50
-0.33%
3,148,900
1.36
Apr 08, 2026
1,390.00
1,399.00
1,346.00
1,353.00
1,353.00
+3.44%
3,046,200
1.33
Apr 07, 2026
1,306.50
1,326.00
1,302.50
1,308.00
1,308.00
+0.50%
1,916,200
0.83
Apr 06, 2026
1,286.00
1,306.50
1,280.00
1,301.50
1,301.50
+1.21%
1,923,600
0.84
Apr 03, 2026
1,292.00
1,299.00
1,277.50
1,286.00
1,286.00
+0.78%
1,936,100
0.84
Apr 02, 2026
1,337.00
1,340.00
1,275.00
1,276.00
1,276.00
-2.07%
3,117,400
1.36
Apr 01, 2026
1,290.00
1,308.00
1,263.50
1,303.00
1,303.00
+9.22%
3,689,000
1.66
Rows: