Education
About Us
Working with TipRanks
Follow Us
Zenkoku Hosho Co Ltd (JP:7164)
:7164
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,098.00
3,112.00
3,078.00
3,084.00
3,084.00
+0.36%
287,800
1.16
Jan 30, 2026
3,083.00
3,089.00
3,058.00
3,073.00
3,073.00
+0.49%
319,300
1.24
Jan 29, 2026
3,038.00
3,060.00
3,020.00
3,058.00
3,058.00
+0.59%
247,000
0.96
Jan 28, 2026
3,060.00
3,067.00
3,040.00
3,040.00
3,040.00
-0.78%
302,200
1.18
Jan 27, 2026
3,081.00
3,082.00
3,061.00
3,064.00
3,064.00
-1.07%
266,400
1.04
Jan 26, 2026
3,111.00
3,117.00
3,081.00
3,097.00
3,097.00
-0.58%
350,000
1.39
Jan 23, 2026
3,135.00
3,143.00
3,115.00
3,115.00
3,115.00
-0.13%
215,700
0.85
Jan 22, 2026
3,115.00
3,127.00
3,107.00
3,119.00
3,119.00
+0.71%
245,200
0.98
Jan 21, 2026
3,140.00
3,140.00
3,094.00
3,097.00
3,097.00
-2.02%
363,000
1.45
Jan 20, 2026
3,160.00
3,161.00
3,141.00
3,161.00
3,161.00
-0.13%
317,900
1.28
Jan 19, 2026
3,172.00
3,176.00
3,154.00
3,165.00
3,165.00
-0.13%
210,400
0.85
Jan 16, 2026
3,184.00
3,196.00
3,158.00
3,169.00
3,169.00
-0.38%
351,000
1.42
Jan 15, 2026
3,175.00
3,189.00
3,168.00
3,181.00
3,181.00
+0.47%
223,600
0.90
Jan 14, 2026
3,181.00
3,191.00
3,156.00
3,166.00
3,166.00
-0.47%
273,200
1.10
Jan 13, 2026
3,221.00
3,230.00
3,181.00
3,181.00
3,181.00
-0.59%
331,000
1.33
Jan 12, 2026
3,200.00
3,200.00
3,170.00
3,200.00
3,200.00
0.00%
0
0.00
Jan 09, 2026
3,176.00
3,200.00
3,170.00
3,200.00
3,200.00
+1.23%
241,800
0.94
Jan 08, 2026
3,155.00
3,170.00
3,147.00
3,161.00
3,161.00
+0.19%
180,000
0.70
Jan 07, 2026
3,165.00
3,174.00
3,142.00
3,155.00
3,155.00
-0.32%
248,100
0.96
Jan 06, 2026
3,139.00
3,169.00
3,139.00
3,165.00
3,165.00
+1.25%
245,700
0.95
Jan 05, 2026
3,125.00
3,145.00
3,112.00
3,126.00
3,126.00
+0.16%
244,100
0.94
Jan 02, 2026
3,124.00
3,135.00
3,119.00
3,121.00
3,121.00
0.00%
0
0.00
Jan 01, 2026
3,124.00
3,135.00
3,119.00
3,121.00
3,121.00
0.00%
0
0.00
Dec 30, 2025
3,124.00
3,135.00
3,119.00
3,121.00
3,121.00
-0.19%
125,000
0.46
Dec 29, 2025
3,155.00
3,156.00
3,111.00
3,127.00
3,127.00
-0.41%
199,000
0.72
Dec 26, 2025
3,126.00
3,150.00
3,126.00
3,140.00
3,140.00
+0.74%
158,700
0.57
Dec 25, 2025
3,126.00
3,126.00
3,106.00
3,117.00
3,117.00
+0.35%
100,700
0.36
Dec 24, 2025
3,140.00
3,140.00
3,106.00
3,106.00
3,106.00
-1.24%
208,600
0.74
Dec 23, 2025
3,125.00
3,158.00
3,116.00
3,145.00
3,145.00
+0.67%
276,700
0.90
Dec 22, 2025
3,170.00
3,177.00
3,109.00
3,124.00
3,124.00
-0.83%
302,800
0.98
Dec 19, 2025
3,122.00
3,154.00
3,119.00
3,150.00
3,150.00
+0.77%
618,800
2.05
Dec 18, 2025
3,136.00
3,137.00
3,114.00
3,126.00
3,126.00
+0.19%
242,000
0.80
Dec 17, 2025
3,117.00
3,120.00
3,093.00
3,120.00
3,120.00
+0.39%
189,900
0.62
Dec 16, 2025
3,116.00
3,133.00
3,108.00
3,108.00
3,108.00
-0.70%
162,300
0.53
Dec 15, 2025
3,115.00
3,136.00
3,104.00
3,130.00
3,130.00
+0.45%
186,000
0.60
Dec 12, 2025
3,093.00
3,116.00
3,087.00
3,116.00
3,116.00
+1.43%
217,000
0.70
Dec 11, 2025
3,130.00
3,130.00
3,072.00
3,072.00
3,072.00
-1.13%
199,500
0.64
Dec 10, 2025
3,085.00
3,116.00
3,083.00
3,107.00
3,107.00
+0.65%
222,300
0.71
Dec 09, 2025
3,110.00
3,111.00
3,087.00
3,087.00
3,087.00
-0.32%
240,900
0.78
Dec 08, 2025
3,088.00
3,108.00
3,075.00
3,097.00
3,097.00
+0.91%
231,000
0.74
Dec 05, 2025
3,097.00
3,098.00
3,068.00
3,069.00
3,069.00
-0.94%
370,300
1.19
Dec 04, 2025
3,061.00
3,098.00
3,052.00
3,098.00
3,098.00
+1.18%
228,900
0.74
Dec 03, 2025
3,072.00
3,100.00
3,036.00
3,062.00
3,062.00
-1.23%
625,100
2.06
Dec 02, 2025
3,112.00
3,121.00
3,090.00
3,100.00
3,100.00
-0.83%
308,300
1.02
Dec 01, 2025
3,175.00
3,183.00
3,112.00
3,126.00
3,126.00
-1.39%
372,900
1.24
Nov 28, 2025
3,162.00
3,184.00
3,162.00
3,170.00
3,170.00
+0.32%
207,000
0.69
Nov 27, 2025
3,153.00
3,172.00
3,143.00
3,160.00
3,160.00
+0.25%
211,100
0.70
Nov 26, 2025
3,135.00
3,153.00
3,130.00
3,152.00
3,152.00
+0.74%
245,300
0.81
Nov 25, 2025
3,172.00
3,174.00
3,120.00
3,129.00
3,129.00
-0.86%
242,600
0.80
Nov 21, 2025
3,087.00
3,166.00
3,087.00
3,156.00
3,156.00
+2.40%
309,200
1.02
Rows: