Zenkoku Hosho Co Ltd (JP:7164)
:7164
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,231.00
3,240.00
3,218.00
3,230.00
3,230.00
+0.44%
322,900
0.88
Apr 07, 2026
3,210.00
3,228.00
3,180.00
3,216.00
3,216.00
+0.66%
385,700
1.06
Apr 06, 2026
3,190.00
3,219.00
3,183.00
3,195.00
3,195.00
+0.16%
348,700
0.96
Apr 03, 2026
3,195.00
3,226.00
3,190.00
3,190.00
3,190.00
-0.31%
359,400
1.00
Apr 02, 2026
3,200.00
3,211.00
3,185.00
3,200.00
3,200.00
-0.50%
360,200
1.00
Apr 01, 2026
3,183.00
3,216.00
3,176.00
3,216.00
3,216.00
+2.39%
884,400
2.56
Mar 31, 2026
3,130.00
3,160.00
3,106.00
3,141.00
3,141.00
+0.96%
490,000
1.45
Mar 30, 2026
3,037.00
3,119.00
3,030.00
3,111.00
3,111.00
-0.70%
739,500
2.27
Mar 27, 2026
3,218.00
3,231.00
3,204.00
3,208.00
3,133.00
0.00%
1,022,200
3.29
Mar 26, 2026
3,207.00
3,222.00
3,179.00
3,208.00
3,133.00
+0.03%
805,800
2.67
Mar 25, 2026
3,199.00
3,212.00
3,178.00
3,207.00
3,132.02
+1.94%
588,600
2.00
Mar 24, 2026
3,150.00
3,156.00
3,123.00
3,146.00
3,072.45
+1.03%
381,200
1.31
Mar 23, 2026
3,142.00
3,153.00
3,114.00
3,114.00
3,041.20
-1.58%
611,900
2.16
Mar 20, 2026
3,164.00
3,198.00
3,160.00
3,164.00
3,090.03
0.00%
0
0.00
Mar 19, 2026
3,175.00
3,198.00
3,160.00
3,164.00
3,090.03
-1.13%
536,400
1.89
Mar 18, 2026
3,182.00
3,200.00
3,173.00
3,200.00
3,125.19
+0.31%
392,000
1.36
Mar 17, 2026
3,205.00
3,228.00
3,172.00
3,190.00
3,115.42
+1.14%
477,500
1.68
Mar 16, 2026
3,155.00
3,183.00
3,133.00
3,154.00
3,080.26
+0.13%
315,300
1.12
Mar 13, 2026
3,149.00
3,164.00
3,130.00
3,150.00
3,076.36
-0.19%
352,000
1.26
Mar 12, 2026
3,193.00
3,193.00
3,152.00
3,156.00
3,082.22
-1.16%
406,900
1.48
Mar 11, 2026
3,223.00
3,229.00
3,193.00
3,193.00
3,118.35
+0.47%
381,700
1.40
Mar 10, 2026
3,188.00
3,198.00
3,155.00
3,178.00
3,103.70
+1.11%
381,800
1.41
Mar 09, 2026
3,086.00
3,153.00
3,067.00
3,143.00
3,069.52
-0.03%
538,200
2.03
Mar 06, 2026
3,119.00
3,144.00
3,095.00
3,144.00
3,070.50
+0.29%
335,200
1.27
Mar 05, 2026
3,156.00
3,173.00
3,122.00
3,135.00
3,061.71
+1.39%
370,600
1.42
Mar 04, 2026
3,111.00
3,123.00
3,061.00
3,092.00
3,019.71
-2.15%
634,900
2.47
Mar 03, 2026
3,179.00
3,179.00
3,148.00
3,160.00
3,086.12
-0.88%
483,400
1.91
Mar 02, 2026
3,153.00
3,204.00
3,150.00
3,188.00
3,113.47
-0.87%
390,400
1.52
Feb 27, 2026
3,217.00
3,220.00
3,198.00
3,216.00
3,140.81
+0.16%
451,800
1.77
Feb 26, 2026
3,215.00
3,226.00
3,200.00
3,211.00
3,135.93
+0.75%
444,400
1.75
Feb 25, 2026
3,200.00
3,206.00
3,179.00
3,187.00
3,112.49
+0.35%
328,100
1.30
Feb 24, 2026
3,175.00
3,194.00
3,151.00
3,176.00
3,101.75
+0.32%
276,700
1.10
Feb 23, 2026
3,166.00
3,191.00
3,166.00
3,166.00
3,091.98
0.00%
0
0.00
Feb 20, 2026
3,191.00
3,191.00
3,166.00
3,166.00
3,091.98
-1.25%
235,400
0.92
Feb 19, 2026
3,190.00
3,211.00
3,168.00
3,206.00
3,131.05
+0.82%
232,700
0.93
Feb 18, 2026
3,164.00
3,195.00
3,153.00
3,180.00
3,105.65
+1.21%
282,100
1.12
Feb 17, 2026
3,161.00
3,172.00
3,142.00
3,142.00
3,068.54
-0.63%
274,000
1.10
Feb 16, 2026
3,166.00
3,171.00
3,133.00
3,162.00
3,088.08
+0.09%
297,600
1.20
Feb 13, 2026
3,190.00
3,195.00
3,152.00
3,159.00
3,085.15
-0.69%
300,900
1.21
Feb 12, 2026
3,145.00
3,185.00
3,141.00
3,181.00
3,106.63
+0.89%
320,900
1.30
Feb 11, 2026
3,153.00
3,179.00
3,132.00
3,153.00
3,079.29
0.00%
0
0.00
Feb 10, 2026
3,138.00
3,179.00
3,132.00
3,153.00
3,079.29
+0.25%
440,500
1.79
Feb 09, 2026
3,158.00
3,160.00
3,126.00
3,145.00
3,071.47
+0.64%
263,100
1.07
Feb 06, 2026
3,078.00
3,145.00
3,058.00
3,125.00
3,051.94
+0.32%
382,500
1.58
Feb 05, 2026
3,132.00
3,150.00
3,066.00
3,115.00
3,042.17
+1.10%
511,500
2.15
Feb 04, 2026
3,092.00
3,116.00
3,079.00
3,081.00
3,008.97
-0.36%
283,000
1.19
Feb 03, 2026
3,073.00
3,110.00
3,071.00
3,092.00
3,019.71
+0.26%
304,100
1.27
Feb 02, 2026
3,098.00
3,112.00
3,078.00
3,084.00
3,011.90
+0.36%
287,800
1.20
Jan 30, 2026
3,083.00
3,089.00
3,058.00
3,073.00
3,001.16
+0.49%
319,300
1.34
Jan 29, 2026
3,038.00
3,060.00
3,020.00
3,058.00
2,986.51
+0.59%
247,000
1.05
Rows: