Zenkoku Hosho Co Ltd (JP:7164)
:7164
Want to see JP:7164 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,188.00
3,201.00
3,151.00
3,201.00
3,201.00
+1.43%
549,400
1.42
Apr 27, 2026
3,202.00
3,214.00
3,144.00
3,156.00
3,156.00
-2.23%
426,100
1.10
Apr 24, 2026
3,225.00
3,254.00
3,219.00
3,228.00
3,228.00
-0.43%
378,300
0.98
Apr 23, 2026
3,230.00
3,251.00
3,217.00
3,242.00
3,242.00
+0.25%
340,500
0.89
Apr 22, 2026
3,290.00
3,301.00
3,234.00
3,234.00
3,234.00
-0.89%
487,100
1.28
Apr 21, 2026
3,245.00
3,279.00
3,240.00
3,263.00
3,263.00
+0.83%
444,100
1.18
Apr 20, 2026
3,262.00
3,276.00
3,230.00
3,236.00
3,236.00
-0.19%
351,100
0.93
Apr 17, 2026
3,240.00
3,273.00
3,240.00
3,242.00
3,242.00
+0.03%
390,200
1.04
Apr 16, 2026
3,232.00
3,263.00
3,228.00
3,241.00
3,241.00
+0.78%
375,100
1.00
Apr 15, 2026
3,218.00
3,229.00
3,208.00
3,216.00
3,216.00
+0.19%
261,100
0.70
Apr 14, 2026
3,222.00
3,224.00
3,198.00
3,210.00
3,210.00
+0.16%
227,900
0.61
Apr 13, 2026
3,186.00
3,208.00
3,163.00
3,205.00
3,205.00
+0.38%
333,700
0.89
Apr 10, 2026
3,221.00
3,234.00
3,184.00
3,193.00
3,193.00
-1.36%
250,400
0.67
Apr 09, 2026
3,228.00
3,268.00
3,228.00
3,237.00
3,237.00
+0.22%
401,100
1.09
Apr 08, 2026
3,231.00
3,240.00
3,218.00
3,230.00
3,230.00
+0.44%
322,900
0.88
Apr 07, 2026
3,210.00
3,228.00
3,180.00
3,216.00
3,216.00
+0.66%
385,700
1.06
Apr 06, 2026
3,190.00
3,219.00
3,183.00
3,195.00
3,195.00
+0.16%
348,700
0.96
Apr 03, 2026
3,195.00
3,226.00
3,190.00
3,190.00
3,190.00
-0.31%
359,400
1.00
Apr 02, 2026
3,200.00
3,211.00
3,185.00
3,200.00
3,200.00
-0.50%
360,200
1.00
Apr 01, 2026
3,183.00
3,216.00
3,176.00
3,216.00
3,216.00
+2.39%
884,400
2.56
Mar 31, 2026
3,130.00
3,160.00
3,106.00
3,141.00
3,141.00
+0.96%
490,000
1.45
Mar 30, 2026
3,037.00
3,119.00
3,030.00
3,111.00
3,111.00
-0.70%
739,500
2.27
Mar 27, 2026
3,218.00
3,231.00
3,204.00
3,208.00
3,133.00
0.00%
1,022,200
3.29
Mar 26, 2026
3,207.00
3,222.00
3,179.00
3,208.00
3,133.00
+0.03%
805,800
2.67
Mar 25, 2026
3,199.00
3,212.00
3,178.00
3,207.00
3,132.02
+1.94%
588,600
2.00
Mar 24, 2026
3,150.00
3,156.00
3,123.00
3,146.00
3,072.45
+1.03%
381,200
1.31
Mar 23, 2026
3,142.00
3,153.00
3,114.00
3,114.00
3,041.20
-1.58%
611,900
2.16
Mar 20, 2026
3,164.00
3,198.00
3,160.00
3,164.00
3,090.03
0.00%
0
0.00
Mar 19, 2026
3,175.00
3,198.00
3,160.00
3,164.00
3,090.03
-1.13%
536,400
1.89
Mar 18, 2026
3,182.00
3,200.00
3,173.00
3,200.00
3,125.19
+0.31%
392,000
1.36
Mar 17, 2026
3,205.00
3,228.00
3,172.00
3,190.00
3,115.42
+1.14%
477,500
1.68
Mar 16, 2026
3,155.00
3,183.00
3,133.00
3,154.00
3,080.26
+0.13%
315,300
1.12
Mar 13, 2026
3,149.00
3,164.00
3,130.00
3,150.00
3,076.36
-0.19%
352,000
1.26
Mar 12, 2026
3,193.00
3,193.00
3,152.00
3,156.00
3,082.22
-1.16%
406,900
1.48
Mar 11, 2026
3,223.00
3,229.00
3,193.00
3,193.00
3,118.35
+0.47%
381,700
1.40
Mar 10, 2026
3,188.00
3,198.00
3,155.00
3,178.00
3,103.70
+1.11%
381,800
1.41
Mar 09, 2026
3,086.00
3,153.00
3,067.00
3,143.00
3,069.52
-0.03%
538,200
2.03
Mar 06, 2026
3,119.00
3,144.00
3,095.00
3,144.00
3,070.50
+0.29%
335,200
1.27
Mar 05, 2026
3,156.00
3,173.00
3,122.00
3,135.00
3,061.71
+1.39%
370,600
1.42
Mar 04, 2026
3,111.00
3,123.00
3,061.00
3,092.00
3,019.71
-2.15%
634,900
2.47
Mar 03, 2026
3,179.00
3,179.00
3,148.00
3,160.00
3,086.12
-0.88%
483,400
1.91
Mar 02, 2026
3,153.00
3,204.00
3,150.00
3,188.00
3,113.47
-0.87%
390,400
1.52
Feb 27, 2026
3,217.00
3,220.00
3,198.00
3,216.00
3,140.81
+0.16%
451,800
1.77
Feb 26, 2026
3,215.00
3,226.00
3,200.00
3,211.00
3,135.93
+0.75%
444,400
1.75
Feb 25, 2026
3,200.00
3,206.00
3,179.00
3,187.00
3,112.49
+0.35%
328,100
1.30
Feb 24, 2026
3,175.00
3,194.00
3,151.00
3,176.00
3,101.75
+0.32%
276,700
1.10
Feb 23, 2026
3,166.00
3,191.00
3,166.00
3,166.00
3,091.98
0.00%
0
0.00
Feb 20, 2026
3,191.00
3,191.00
3,166.00
3,166.00
3,091.98
-1.25%
235,400
0.92
Feb 19, 2026
3,190.00
3,211.00
3,168.00
3,206.00
3,131.05
+0.82%
232,700
0.93
Feb 18, 2026
3,164.00
3,195.00
3,153.00
3,180.00
3,105.65
+1.21%
282,100
1.12
Rows: