Education
About Us
Working with TipRanks
Follow Us
Zenkoku Hosho Co Ltd (JP:7164)
:7164
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,182.00
3,200.00
3,173.00
3,200.00
3,200.00
+0.31%
392,000
1.36
Mar 17, 2026
3,205.00
3,228.00
3,172.00
3,190.00
3,190.00
+1.14%
477,500
1.68
Mar 16, 2026
3,155.00
3,183.00
3,133.00
3,154.00
3,154.00
+0.13%
315,300
1.12
Mar 13, 2026
3,149.00
3,164.00
3,130.00
3,150.00
3,150.00
-0.19%
352,000
1.26
Mar 12, 2026
3,193.00
3,193.00
3,152.00
3,156.00
3,156.00
-1.16%
406,900
1.48
Mar 11, 2026
3,223.00
3,229.00
3,193.00
3,193.00
3,193.00
+0.47%
381,700
1.40
Mar 10, 2026
3,188.00
3,198.00
3,155.00
3,178.00
3,178.00
+1.11%
381,800
1.41
Mar 09, 2026
3,086.00
3,153.00
3,067.00
3,143.00
3,143.00
-0.03%
538,200
2.03
Mar 06, 2026
3,119.00
3,144.00
3,095.00
3,144.00
3,144.00
+0.29%
335,200
1.27
Mar 05, 2026
3,156.00
3,173.00
3,122.00
3,135.00
3,135.00
+1.39%
370,600
1.42
Mar 04, 2026
3,111.00
3,123.00
3,061.00
3,092.00
3,092.00
-2.15%
634,900
2.47
Mar 03, 2026
3,179.00
3,179.00
3,148.00
3,160.00
3,160.00
-0.88%
483,400
1.91
Mar 02, 2026
3,153.00
3,204.00
3,150.00
3,188.00
3,188.00
-0.87%
390,400
1.52
Feb 27, 2026
3,217.00
3,220.00
3,198.00
3,216.00
3,216.00
+0.16%
451,800
1.77
Feb 26, 2026
3,215.00
3,226.00
3,200.00
3,211.00
3,211.00
+0.75%
444,400
1.75
Feb 25, 2026
3,200.00
3,206.00
3,179.00
3,187.00
3,187.00
+0.35%
328,100
1.30
Feb 24, 2026
3,175.00
3,194.00
3,151.00
3,176.00
3,176.00
+0.32%
276,700
1.10
Feb 23, 2026
3,166.00
3,191.00
3,166.00
3,166.00
3,166.00
0.00%
0
0.00
Feb 20, 2026
3,191.00
3,191.00
3,166.00
3,166.00
3,166.00
-1.25%
235,400
0.92
Feb 19, 2026
3,190.00
3,211.00
3,168.00
3,206.00
3,206.00
+0.82%
232,700
0.93
Feb 18, 2026
3,164.00
3,195.00
3,153.00
3,180.00
3,180.00
+1.21%
282,100
1.12
Feb 17, 2026
3,161.00
3,172.00
3,142.00
3,142.00
3,142.00
-0.63%
274,000
1.10
Feb 16, 2026
3,166.00
3,171.00
3,133.00
3,162.00
3,162.00
+0.09%
297,600
1.20
Feb 13, 2026
3,190.00
3,195.00
3,152.00
3,159.00
3,159.00
-0.69%
300,900
1.21
Feb 12, 2026
3,145.00
3,185.00
3,141.00
3,181.00
3,181.00
+0.89%
320,900
1.30
Feb 11, 2026
3,153.00
3,179.00
3,132.00
3,153.00
3,153.00
0.00%
0
0.00
Feb 10, 2026
3,138.00
3,179.00
3,132.00
3,153.00
3,153.00
+0.25%
440,500
1.79
Feb 09, 2026
3,158.00
3,160.00
3,126.00
3,145.00
3,145.00
+0.64%
263,100
1.07
Feb 06, 2026
3,078.00
3,145.00
3,058.00
3,125.00
3,125.00
+0.32%
382,500
1.58
Feb 05, 2026
3,132.00
3,150.00
3,066.00
3,115.00
3,115.00
+1.10%
511,500
2.15
Feb 04, 2026
3,092.00
3,116.00
3,079.00
3,081.00
3,081.00
-0.36%
283,000
1.19
Feb 03, 2026
3,073.00
3,110.00
3,071.00
3,092.00
3,092.00
+0.26%
304,100
1.27
Feb 02, 2026
3,098.00
3,112.00
3,078.00
3,084.00
3,084.00
+0.36%
287,800
1.20
Jan 30, 2026
3,083.00
3,089.00
3,058.00
3,073.00
3,073.00
+0.49%
319,300
1.34
Jan 29, 2026
3,038.00
3,060.00
3,020.00
3,058.00
3,058.00
+0.59%
247,000
1.05
Jan 28, 2026
3,060.00
3,067.00
3,040.00
3,040.00
3,040.00
-0.78%
302,200
1.29
Jan 27, 2026
3,081.00
3,082.00
3,061.00
3,064.00
3,064.00
-1.07%
266,400
1.09
Jan 26, 2026
3,111.00
3,117.00
3,081.00
3,097.00
3,097.00
-0.58%
350,000
1.44
Jan 23, 2026
3,135.00
3,143.00
3,115.00
3,115.00
3,115.00
-0.13%
215,700
0.89
Jan 22, 2026
3,115.00
3,127.00
3,107.00
3,119.00
3,119.00
+0.71%
245,200
1.01
Jan 21, 2026
3,140.00
3,140.00
3,094.00
3,097.00
3,097.00
-2.02%
363,000
1.52
Jan 20, 2026
3,160.00
3,161.00
3,141.00
3,161.00
3,161.00
-0.13%
317,900
1.34
Jan 19, 2026
3,172.00
3,176.00
3,154.00
3,165.00
3,165.00
-0.13%
210,400
0.89
Jan 16, 2026
3,184.00
3,196.00
3,158.00
3,169.00
3,169.00
-0.38%
351,000
1.49
Jan 15, 2026
3,175.00
3,189.00
3,168.00
3,181.00
3,181.00
+0.47%
223,600
0.95
Jan 14, 2026
3,181.00
3,191.00
3,156.00
3,166.00
3,166.00
-0.47%
273,200
1.16
Jan 13, 2026
3,221.00
3,230.00
3,181.00
3,181.00
3,181.00
-0.59%
331,000
1.42
Jan 12, 2026
3,200.00
3,200.00
3,170.00
3,200.00
3,200.00
0.00%
0
0.00
Jan 09, 2026
3,176.00
3,200.00
3,170.00
3,200.00
3,200.00
+1.23%
241,800
1.01
Jan 08, 2026
3,155.00
3,170.00
3,147.00
3,161.00
3,161.00
+0.19%
180,000
0.76
Rows: