Education
About Us
Working with TipRanks
Follow Us
Zenkoku Hosho Co Ltd (JP:7164)
:7164
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,140.00
3,140.00
3,106.00
3,106.00
3,106.00
-1.24%
208,600
0.74
Dec 23, 2025
3,125.00
3,158.00
3,116.00
3,145.00
3,145.00
+0.67%
276,700
0.90
Dec 22, 2025
3,170.00
3,177.00
3,109.00
3,124.00
3,124.00
-0.83%
302,800
0.98
Dec 19, 2025
3,122.00
3,154.00
3,119.00
3,150.00
3,150.00
+0.77%
618,800
2.05
Dec 18, 2025
3,136.00
3,137.00
3,114.00
3,126.00
3,126.00
+0.19%
242,000
0.80
Dec 17, 2025
3,117.00
3,120.00
3,093.00
3,120.00
3,120.00
+0.39%
189,900
0.62
Dec 16, 2025
3,116.00
3,133.00
3,108.00
3,108.00
3,108.00
-0.70%
162,300
0.53
Dec 15, 2025
3,115.00
3,136.00
3,104.00
3,130.00
3,130.00
+0.45%
186,000
0.60
Dec 12, 2025
3,093.00
3,116.00
3,087.00
3,116.00
3,116.00
+1.43%
217,000
0.70
Dec 11, 2025
3,130.00
3,130.00
3,072.00
3,072.00
3,072.00
-1.13%
199,500
0.64
Dec 10, 2025
3,085.00
3,116.00
3,083.00
3,107.00
3,107.00
+0.65%
222,300
0.71
Dec 09, 2025
3,110.00
3,111.00
3,087.00
3,087.00
3,087.00
-0.32%
240,900
0.78
Dec 08, 2025
3,088.00
3,108.00
3,075.00
3,097.00
3,097.00
+0.91%
231,000
0.74
Dec 05, 2025
3,097.00
3,098.00
3,068.00
3,069.00
3,069.00
-0.94%
370,300
1.19
Dec 04, 2025
3,061.00
3,098.00
3,052.00
3,098.00
3,098.00
+1.18%
228,900
0.74
Dec 03, 2025
3,072.00
3,100.00
3,036.00
3,062.00
3,062.00
-1.23%
625,100
2.06
Dec 02, 2025
3,112.00
3,121.00
3,090.00
3,100.00
3,100.00
-0.83%
308,300
1.02
Dec 01, 2025
3,175.00
3,183.00
3,112.00
3,126.00
3,126.00
-1.39%
372,900
1.24
Nov 28, 2025
3,162.00
3,184.00
3,162.00
3,170.00
3,170.00
+0.32%
207,000
0.69
Nov 27, 2025
3,153.00
3,172.00
3,143.00
3,160.00
3,160.00
+0.25%
211,100
0.70
Nov 26, 2025
3,135.00
3,153.00
3,130.00
3,152.00
3,152.00
+0.74%
245,300
0.81
Nov 25, 2025
3,172.00
3,174.00
3,120.00
3,129.00
3,129.00
-0.86%
242,600
0.80
Nov 21, 2025
3,087.00
3,166.00
3,087.00
3,156.00
3,156.00
+2.40%
309,200
1.02
Nov 20, 2025
3,088.00
3,092.00
3,072.00
3,082.00
3,082.00
+0.42%
171,800
0.56
Nov 19, 2025
3,056.00
3,088.00
3,049.00
3,069.00
3,069.00
+0.43%
218,300
0.72
Nov 18, 2025
3,101.00
3,116.00
3,054.00
3,056.00
3,056.00
-1.77%
286,600
0.94
Nov 17, 2025
3,112.00
3,124.00
3,095.00
3,111.00
3,111.00
+0.13%
263,200
0.87
Nov 14, 2025
3,100.00
3,121.00
3,087.00
3,107.00
3,107.00
-0.16%
194,100
0.64
Nov 13, 2025
3,120.00
3,124.00
3,102.00
3,112.00
3,112.00
+0.13%
192,900
0.63
Nov 12, 2025
3,105.00
3,118.00
3,094.00
3,108.00
3,108.00
+0.71%
187,800
0.61
Nov 11, 2025
3,114.00
3,118.00
3,074.00
3,086.00
3,086.00
-0.80%
212,100
0.69
Nov 10, 2025
3,134.00
3,139.00
3,095.00
3,111.00
3,111.00
-0.13%
241,200
0.78
Nov 07, 2025
3,118.00
3,124.00
3,098.00
3,115.00
3,115.00
+0.03%
213,400
0.69
Nov 06, 2025
3,074.00
3,129.00
3,061.00
3,114.00
3,114.00
-1.92%
490,800
1.61
Nov 05, 2025
3,177.00
3,200.00
3,144.00
3,175.00
3,175.00
-0.22%
281,100
0.92
Nov 04, 2025
3,165.00
3,194.00
3,142.00
3,182.00
3,182.00
+0.41%
242,600
0.79
Oct 31, 2025
3,179.00
3,181.00
3,154.00
3,169.00
3,169.00
+0.41%
204,900
0.67
Oct 30, 2025
3,151.00
3,167.00
3,143.00
3,156.00
3,156.00
+0.06%
992,200
3.39
Oct 29, 2025
3,195.00
3,213.00
3,153.00
3,154.00
3,154.00
-1.41%
201,500
0.69
Oct 28, 2025
3,244.00
3,244.00
3,195.00
3,199.00
3,199.00
-1.39%
234,700
0.80
Oct 27, 2025
3,225.00
3,267.00
3,220.00
3,244.00
3,244.00
+0.93%
213,400
0.73
Oct 24, 2025
3,249.00
3,258.00
3,213.00
3,214.00
3,214.00
-1.08%
176,000
0.59
Oct 23, 2025
3,248.00
3,268.00
3,237.00
3,249.00
3,249.00
+0.59%
219,700
0.74
Oct 22, 2025
3,212.00
3,244.00
3,212.00
3,230.00
3,230.00
+0.69%
172,100
0.58
Oct 21, 2025
3,202.00
3,222.00
3,194.00
3,208.00
3,208.00
+0.66%
266,400
0.90
Oct 20, 2025
3,192.00
3,195.00
3,176.00
3,187.00
3,187.00
+1.17%
197,800
0.66
Oct 17, 2025
3,180.00
3,181.00
3,140.00
3,150.00
3,150.00
-0.69%
229,400
0.77
Oct 16, 2025
3,189.00
3,206.00
3,170.00
3,172.00
3,172.00
-0.50%
257,200
0.86
Oct 15, 2025
3,210.00
3,220.00
3,188.00
3,188.00
3,188.00
-0.09%
257,100
0.86
Oct 14, 2025
3,157.00
3,209.00
3,150.00
3,191.00
3,191.00
-0.78%
299,000
1.00
Rows: