Education
About Us
Working with TipRanks
Follow Us
Lifenet Insurance Company (JP:7157)
:7157
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,871.00
1,898.00
1,856.00
1,884.00
1,884.00
+0.69%
141,400
0.61
Dec 16, 2025
1,908.00
1,908.00
1,868.00
1,871.00
1,871.00
-1.94%
145,100
0.62
Dec 15, 2025
1,872.00
1,915.00
1,872.00
1,908.00
1,908.00
+2.36%
146,800
0.62
Dec 12, 2025
1,815.00
1,890.00
1,808.00
1,864.00
1,864.00
+2.59%
267,000
1.13
Dec 11, 2025
1,842.00
1,843.00
1,796.00
1,817.00
1,817.00
+0.33%
170,000
0.71
Dec 10, 2025
1,827.00
1,835.00
1,777.00
1,811.00
1,811.00
-0.88%
241,000
1.01
Dec 09, 2025
1,834.00
1,853.00
1,806.00
1,827.00
1,827.00
-0.98%
200,500
0.83
Dec 08, 2025
1,852.00
1,855.00
1,810.00
1,845.00
1,845.00
-0.43%
234,200
0.96
Dec 05, 2025
1,884.00
1,900.00
1,853.00
1,853.00
1,853.00
-2.73%
226,700
0.93
Dec 04, 2025
1,920.00
1,952.00
1,891.00
1,905.00
1,905.00
-1.45%
277,200
1.14
Dec 03, 2025
1,929.00
1,947.00
1,922.00
1,933.00
1,933.00
+0.94%
153,800
0.62
Dec 02, 2025
1,920.00
1,945.00
1,914.00
1,915.00
1,915.00
-0.83%
171,300
0.53
Dec 01, 2025
1,906.00
1,963.00
1,901.00
1,931.00
1,931.00
+1.31%
180,300
0.55
Nov 28, 2025
1,930.00
1,946.00
1,905.00
1,906.00
1,906.00
-1.35%
100,900
0.31
Nov 27, 2025
1,950.00
1,976.00
1,923.00
1,932.00
1,932.00
-0.62%
142,800
0.43
Nov 26, 2025
1,889.00
1,950.00
1,884.00
1,944.00
1,944.00
+4.18%
218,700
0.65
Nov 25, 2025
1,916.00
1,931.00
1,852.00
1,866.00
1,866.00
-2.05%
177,900
0.53
Nov 21, 2025
1,915.00
1,939.00
1,886.00
1,905.00
1,905.00
-1.40%
150,100
0.44
Nov 20, 2025
1,913.00
1,957.00
1,903.00
1,932.00
1,932.00
+2.60%
198,200
0.58
Nov 19, 2025
1,880.00
1,911.00
1,872.00
1,883.00
1,883.00
+1.02%
132,100
0.38
Nov 18, 2025
1,898.00
1,920.00
1,847.00
1,864.00
1,864.00
-3.12%
180,600
0.52
Nov 17, 2025
1,966.00
1,984.00
1,871.00
1,924.00
1,924.00
-2.98%
240,700
0.68
Nov 14, 2025
1,964.00
2,028.00
1,945.00
1,983.00
1,983.00
+3.61%
324,800
0.92
Nov 13, 2025
1,968.00
1,979.00
1,912.00
1,914.00
1,914.00
-2.74%
214,500
0.60
Nov 12, 2025
1,920.00
1,980.00
1,919.00
1,968.00
1,968.00
+3.42%
269,900
0.76
Nov 11, 2025
1,875.00
1,909.00
1,857.00
1,903.00
1,903.00
+1.22%
194,600
0.55
Nov 10, 2025
1,885.00
1,892.00
1,839.00
1,880.00
1,880.00
+1.90%
252,300
0.71
Nov 07, 2025
1,866.00
1,881.00
1,840.00
1,845.00
1,845.00
-0.43%
115,900
0.32
Nov 06, 2025
1,870.00
1,891.00
1,851.00
1,853.00
1,853.00
-1.54%
193,500
0.53
Nov 05, 2025
1,890.00
1,925.00
1,862.00
1,882.00
1,882.00
-0.32%
257,100
0.70
Nov 04, 2025
1,878.00
1,899.00
1,849.00
1,888.00
1,888.00
+0.32%
213,600
0.58
Oct 31, 2025
1,847.00
1,890.00
1,835.00
1,882.00
1,882.00
+2.56%
177,700
0.48
Oct 30, 2025
1,852.00
1,864.00
1,828.00
1,835.00
1,835.00
-0.92%
533,200
1.43
Oct 29, 2025
1,910.00
1,935.00
1,850.00
1,852.00
1,852.00
-3.84%
290,900
0.78
Oct 28, 2025
2,006.00
2,008.00
1,926.00
1,926.00
1,926.00
-4.98%
285,800
0.76
Oct 27, 2025
1,900.00
2,055.00
1,900.00
2,027.00
2,027.00
+8.28%
455,300
1.19
Oct 24, 2025
1,865.00
1,885.00
1,845.00
1,872.00
1,872.00
+0.86%
183,600
0.47
Oct 23, 2025
1,905.00
1,909.00
1,850.00
1,856.00
1,856.00
-2.47%
169,000
0.42
Oct 22, 2025
1,953.00
1,953.00
1,894.00
1,903.00
1,903.00
-3.11%
223,900
0.55
Oct 21, 2025
1,942.00
1,964.00
1,910.00
1,964.00
1,964.00
+0.98%
199,000
0.49
Oct 20, 2025
1,910.00
1,974.00
1,898.00
1,945.00
1,945.00
+3.18%
247,600
0.61
Oct 17, 2025
1,890.00
1,908.00
1,875.00
1,885.00
1,885.00
-2.18%
203,200
0.50
Oct 16, 2025
1,985.00
2,005.00
1,915.00
1,927.00
1,927.00
-3.55%
263,000
0.65
Oct 15, 2025
2,010.00
2,034.00
1,986.00
1,998.00
1,998.00
-0.45%
206,100
0.51
Oct 14, 2025
2,011.00
2,049.00
1,978.00
2,007.00
2,007.00
-2.15%
269,800
0.67
Oct 10, 2025
2,059.00
2,085.00
2,047.00
2,051.00
2,051.00
-0.97%
171,400
0.43
Oct 09, 2025
2,014.00
2,073.00
2,010.00
2,071.00
2,071.00
+3.39%
236,000
0.59
Oct 08, 2025
2,015.00
2,029.00
1,995.00
2,003.00
2,003.00
-0.89%
316,500
0.80
Oct 07, 2025
2,084.00
2,090.00
2,021.00
2,021.00
2,021.00
-2.08%
186,600
0.48
Oct 06, 2025
2,072.00
2,078.00
2,018.00
2,064.00
2,064.00
+0.78%
383,900
0.99
Rows: