Education
About Us
Working with TipRanks
Follow Us
Lifenet Insurance Company (JP:7157)
:7157
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,056.00
2,154.00
2,052.00
2,153.00
2,153.00
+4.72%
324,800
1.57
Jan 15, 2026
1,994.00
2,061.00
1,990.00
2,056.00
2,056.00
+4.84%
208,900
1.01
Jan 14, 2026
1,989.00
2,005.00
1,938.00
1,961.00
1,961.00
-1.75%
233,600
1.13
Jan 13, 2026
1,993.00
1,999.00
1,935.00
1,996.00
1,996.00
+1.84%
213,100
1.03
Jan 12, 2026
1,960.00
2,005.00
1,950.00
1,960.00
1,960.00
0.00%
0
0.00
Jan 09, 2026
2,000.00
2,005.00
1,950.00
1,960.00
1,960.00
-1.36%
240,900
1.14
Jan 08, 2026
1,940.00
1,998.00
1,922.00
1,987.00
1,987.00
+1.90%
155,900
0.74
Jan 07, 2026
1,877.00
1,958.00
1,868.00
1,950.00
1,950.00
+2.79%
306,300
1.44
Jan 06, 2026
1,949.00
1,972.00
1,879.00
1,897.00
1,897.00
-1.91%
339,000
1.60
Jan 05, 2026
1,937.00
1,956.00
1,900.00
1,934.00
1,934.00
-0.46%
196,500
0.92
Jan 02, 2026
1,969.00
1,973.00
1,926.00
1,943.00
1,943.00
0.00%
0
0.00
Jan 01, 2026
1,969.00
1,973.00
1,926.00
1,943.00
1,943.00
0.00%
0
0.00
Dec 30, 2025
1,969.00
1,973.00
1,926.00
1,943.00
1,943.00
-1.32%
129,100
0.56
Dec 29, 2025
1,961.00
1,975.00
1,943.00
1,969.00
1,969.00
+0.72%
151,800
0.65
Dec 26, 2025
1,955.00
1,964.00
1,938.00
1,955.00
1,955.00
+0.36%
150,500
0.64
Dec 25, 2025
1,950.00
1,968.00
1,923.00
1,948.00
1,948.00
+0.88%
171,500
0.73
Dec 24, 2025
1,961.00
1,980.00
1,916.00
1,931.00
1,931.00
-1.73%
172,900
0.73
Dec 23, 2025
1,904.00
1,985.00
1,895.00
1,965.00
1,965.00
+3.69%
252,000
1.06
Dec 22, 2025
1,932.00
1,934.00
1,846.00
1,895.00
1,895.00
-0.42%
294,900
1.26
Dec 19, 2025
1,902.00
1,920.00
1,897.00
1,903.00
1,903.00
-0.37%
280,500
1.20
Dec 18, 2025
1,884.00
1,917.00
1,878.00
1,910.00
1,910.00
+1.38%
148,100
0.64
Dec 17, 2025
1,871.00
1,898.00
1,856.00
1,884.00
1,884.00
+0.69%
141,400
0.61
Dec 16, 2025
1,908.00
1,908.00
1,868.00
1,871.00
1,871.00
-1.94%
145,100
0.62
Dec 15, 2025
1,872.00
1,915.00
1,872.00
1,908.00
1,908.00
+2.36%
146,800
0.62
Dec 12, 2025
1,815.00
1,890.00
1,808.00
1,864.00
1,864.00
+2.59%
267,000
1.13
Dec 11, 2025
1,842.00
1,843.00
1,796.00
1,817.00
1,817.00
+0.33%
170,000
0.71
Dec 10, 2025
1,827.00
1,835.00
1,777.00
1,811.00
1,811.00
-0.88%
241,000
1.01
Dec 09, 2025
1,834.00
1,853.00
1,806.00
1,827.00
1,827.00
-0.98%
200,500
0.83
Dec 08, 2025
1,852.00
1,855.00
1,810.00
1,845.00
1,845.00
-0.43%
234,200
0.96
Dec 05, 2025
1,884.00
1,900.00
1,853.00
1,853.00
1,853.00
-2.73%
226,700
0.93
Dec 04, 2025
1,920.00
1,952.00
1,891.00
1,905.00
1,905.00
-1.45%
277,200
1.14
Dec 03, 2025
1,929.00
1,947.00
1,922.00
1,933.00
1,933.00
+0.94%
153,800
0.62
Dec 02, 2025
1,920.00
1,945.00
1,914.00
1,915.00
1,915.00
-0.83%
171,300
0.53
Dec 01, 2025
1,906.00
1,963.00
1,901.00
1,931.00
1,931.00
+1.31%
180,300
0.55
Nov 28, 2025
1,930.00
1,946.00
1,905.00
1,906.00
1,906.00
-1.35%
100,900
0.31
Nov 27, 2025
1,950.00
1,976.00
1,923.00
1,932.00
1,932.00
-0.62%
142,800
0.43
Nov 26, 2025
1,889.00
1,950.00
1,884.00
1,944.00
1,944.00
+4.18%
218,700
0.65
Nov 25, 2025
1,916.00
1,931.00
1,852.00
1,866.00
1,866.00
-2.05%
177,900
0.53
Nov 21, 2025
1,915.00
1,939.00
1,886.00
1,905.00
1,905.00
-1.40%
150,100
0.44
Nov 20, 2025
1,913.00
1,957.00
1,903.00
1,932.00
1,932.00
+2.60%
198,200
0.58
Nov 19, 2025
1,880.00
1,911.00
1,872.00
1,883.00
1,883.00
+1.02%
132,100
0.38
Nov 18, 2025
1,898.00
1,920.00
1,847.00
1,864.00
1,864.00
-3.12%
180,600
0.52
Nov 17, 2025
1,966.00
1,984.00
1,871.00
1,924.00
1,924.00
-2.98%
240,700
0.68
Nov 14, 2025
1,964.00
2,028.00
1,945.00
1,983.00
1,983.00
+3.61%
324,800
0.92
Nov 13, 2025
1,968.00
1,979.00
1,912.00
1,914.00
1,914.00
-2.74%
214,500
0.60
Nov 12, 2025
1,920.00
1,980.00
1,919.00
1,968.00
1,968.00
+3.42%
269,900
0.76
Nov 11, 2025
1,875.00
1,909.00
1,857.00
1,903.00
1,903.00
+1.22%
194,600
0.55
Nov 10, 2025
1,885.00
1,892.00
1,839.00
1,880.00
1,880.00
+1.90%
252,300
0.71
Nov 07, 2025
1,866.00
1,881.00
1,840.00
1,845.00
1,845.00
-0.43%
115,900
0.32
Nov 06, 2025
1,870.00
1,891.00
1,851.00
1,853.00
1,853.00
-1.54%
193,500
0.53
Rows: