Lifenet Insurance Company (JP:7157)
:7157
Want to see JP:7157 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,954.00
1,958.00
1,835.00
1,857.00
1,857.00
-3.38%
480,000
1.82
Apr 30, 2026
2,112.00
2,162.00
1,913.00
1,922.00
1,922.00
-10.60%
619,900
2.41
Apr 29, 2026
2,150.00
2,203.00
2,139.00
2,150.00
2,150.00
0.00%
0
0.00
Apr 28, 2026
2,203.00
2,203.00
2,139.00
2,150.00
2,150.00
-0.97%
1,063,500
4.33
Apr 27, 2026
2,164.00
2,198.00
2,132.00
2,171.00
2,171.00
+0.37%
217,000
0.88
Apr 24, 2026
2,158.00
2,184.00
2,152.00
2,163.00
2,163.00
+0.32%
166,900
0.68
Apr 23, 2026
2,185.00
2,201.00
2,142.00
2,156.00
2,156.00
-2.09%
220,400
0.89
Apr 22, 2026
2,185.00
2,222.00
2,185.00
2,202.00
2,202.00
+0.59%
153,600
0.62
Apr 21, 2026
2,211.00
2,226.00
2,182.00
2,189.00
2,189.00
+0.18%
149,300
0.60
Apr 20, 2026
2,185.00
2,200.00
2,176.00
2,185.00
2,185.00
+0.28%
210,800
0.84
Apr 17, 2026
2,241.00
2,259.00
2,167.00
2,179.00
2,179.00
-2.20%
213,000
0.85
Apr 16, 2026
2,312.00
2,335.00
2,215.00
2,228.00
2,228.00
-3.00%
249,100
1.00
Apr 15, 2026
2,331.00
2,365.00
2,286.00
2,297.00
2,297.00
+1.46%
334,300
1.34
Apr 14, 2026
2,284.00
2,323.00
2,230.00
2,264.00
2,264.00
+4.04%
426,700
1.73
Apr 13, 2026
2,194.00
2,229.00
2,164.00
2,176.00
2,176.00
-0.50%
230,400
0.94
Apr 10, 2026
2,200.00
2,263.00
2,186.00
2,187.00
2,187.00
-0.55%
287,500
1.17
Apr 09, 2026
2,180.00
2,228.00
2,180.00
2,199.00
2,199.00
+0.64%
196,800
0.81
Apr 08, 2026
2,215.00
2,222.00
2,163.00
2,185.00
2,185.00
+2.01%
229,800
0.95
Apr 07, 2026
2,114.00
2,145.00
2,112.00
2,142.00
2,142.00
+2.78%
176,100
0.73
Apr 06, 2026
2,037.00
2,092.00
2,022.00
2,084.00
2,084.00
+1.91%
121,800
0.50
Apr 03, 2026
2,028.00
2,074.00
2,013.00
2,045.00
2,045.00
+0.99%
115,400
0.47
Apr 02, 2026
2,095.00
2,119.00
1,997.00
2,025.00
2,025.00
-3.43%
263,900
1.07
Apr 01, 2026
2,090.00
2,124.00
2,062.00
2,097.00
2,097.00
+4.28%
342,400
1.42
Mar 31, 2026
1,992.00
2,026.00
1,959.00
2,011.00
2,011.00
+1.57%
247,200
1.04
Mar 30, 2026
2,030.00
2,067.00
1,957.00
1,980.00
1,980.00
-6.38%
342,900
1.46
Mar 27, 2026
2,128.00
2,144.00
2,103.00
2,115.00
2,115.00
+0.91%
268,700
1.16
Mar 26, 2026
2,169.00
2,181.00
2,088.00
2,096.00
2,096.00
-3.54%
251,800
1.09
Mar 25, 2026
2,114.00
2,177.00
2,104.00
2,173.00
2,173.00
+4.67%
254,700
1.11
Mar 24, 2026
2,096.00
2,100.00
2,059.00
2,076.00
2,076.00
+2.82%
265,900
1.17
Mar 23, 2026
2,061.00
2,086.00
2,003.00
2,019.00
2,019.00
-4.18%
330,000
1.46
Mar 20, 2026
2,107.00
2,221.00
2,062.00
2,107.00
2,107.00
0.00%
0
0.00
Mar 19, 2026
2,170.00
2,221.00
2,062.00
2,107.00
2,107.00
-5.68%
2,289,300
11.48
Mar 18, 2026
2,195.00
2,234.00
2,177.00
2,234.00
2,234.00
+2.15%
210,200
1.06
Mar 17, 2026
2,180.00
2,215.00
2,165.00
2,187.00
2,187.00
+1.48%
193,500
0.98
Mar 16, 2026
2,203.00
2,209.00
2,148.00
2,155.00
2,155.00
-1.37%
179,200
0.91
Mar 13, 2026
2,147.00
2,218.00
2,115.00
2,185.00
2,185.00
0.00%
218,600
1.12
Mar 12, 2026
2,262.00
2,288.00
2,173.00
2,185.00
2,185.00
-3.62%
171,000
0.87
Mar 11, 2026
2,240.00
2,298.00
2,225.00
2,267.00
2,267.00
+1.30%
215,100
1.09
Mar 10, 2026
2,220.00
2,265.00
2,174.00
2,238.00
2,238.00
+2.61%
200,200
1.01
Mar 09, 2026
2,118.00
2,194.00
2,106.00
2,181.00
2,181.00
-0.91%
358,800
1.84
Mar 06, 2026
2,205.00
2,223.00
2,186.00
2,201.00
2,201.00
-1.39%
239,500
1.23
Mar 05, 2026
2,242.00
2,288.00
2,225.00
2,232.00
2,232.00
+2.53%
283,100
1.46
Mar 04, 2026
2,150.00
2,222.00
2,148.00
2,177.00
2,177.00
-0.37%
213,500
1.10
Mar 03, 2026
2,219.00
2,260.00
2,176.00
2,185.00
2,185.00
-0.64%
233,900
1.21
Mar 02, 2026
2,184.00
2,225.00
2,164.00
2,199.00
2,199.00
-1.57%
236,300
1.23
Feb 27, 2026
2,215.00
2,252.00
2,194.00
2,234.00
2,234.00
+3.91%
227,800
1.19
Feb 26, 2026
2,103.00
2,163.00
2,091.00
2,150.00
2,150.00
+2.43%
150,800
0.79
Feb 25, 2026
2,120.00
2,169.00
2,099.00
2,099.00
2,099.00
-0.05%
231,200
1.22
Feb 24, 2026
2,097.00
2,116.00
2,067.00
2,100.00
2,100.00
+0.43%
253,600
1.34
Feb 23, 2026
2,091.00
2,123.00
2,071.00
2,091.00
2,091.00
0.00%
0
0.00
Rows: