Education
About Us
Working with TipRanks
Follow Us
Lifenet Insurance Company (JP:7157)
:7157
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,195.00
2,234.00
2,177.00
2,234.00
2,234.00
+2.15%
210,200
1.06
Mar 17, 2026
2,180.00
2,215.00
2,165.00
2,187.00
2,187.00
+1.48%
193,500
0.98
Mar 16, 2026
2,203.00
2,209.00
2,148.00
2,155.00
2,155.00
-1.37%
179,200
0.91
Mar 13, 2026
2,147.00
2,218.00
2,115.00
2,185.00
2,185.00
0.00%
218,600
1.12
Mar 12, 2026
2,262.00
2,288.00
2,173.00
2,185.00
2,185.00
-3.62%
171,000
0.87
Mar 11, 2026
2,240.00
2,298.00
2,225.00
2,267.00
2,267.00
+1.30%
215,100
1.09
Mar 10, 2026
2,220.00
2,265.00
2,174.00
2,238.00
2,238.00
+2.61%
200,200
1.01
Mar 09, 2026
2,118.00
2,194.00
2,106.00
2,181.00
2,181.00
-0.91%
358,800
1.84
Mar 06, 2026
2,205.00
2,223.00
2,186.00
2,201.00
2,201.00
-1.39%
239,500
1.23
Mar 05, 2026
2,242.00
2,288.00
2,225.00
2,232.00
2,232.00
+2.53%
283,100
1.46
Mar 04, 2026
2,150.00
2,222.00
2,148.00
2,177.00
2,177.00
-0.37%
213,500
1.10
Mar 03, 2026
2,219.00
2,260.00
2,176.00
2,185.00
2,185.00
-0.64%
233,900
1.21
Mar 02, 2026
2,184.00
2,225.00
2,164.00
2,199.00
2,199.00
-1.57%
236,300
1.23
Feb 27, 2026
2,215.00
2,252.00
2,194.00
2,234.00
2,234.00
+3.91%
227,800
1.19
Feb 26, 2026
2,103.00
2,163.00
2,091.00
2,150.00
2,150.00
+2.43%
150,800
0.79
Feb 25, 2026
2,120.00
2,169.00
2,099.00
2,099.00
2,099.00
-0.05%
231,200
1.22
Feb 24, 2026
2,097.00
2,116.00
2,067.00
2,100.00
2,100.00
+0.43%
253,600
1.34
Feb 23, 2026
2,091.00
2,123.00
2,071.00
2,091.00
2,091.00
0.00%
0
0.00
Feb 20, 2026
2,090.00
2,123.00
2,071.00
2,091.00
2,091.00
-0.43%
114,100
0.59
Feb 19, 2026
2,100.00
2,118.00
2,070.00
2,100.00
2,100.00
+1.35%
259,700
1.36
Feb 18, 2026
2,060.00
2,093.00
2,035.00
2,072.00
2,072.00
+2.63%
155,300
0.81
Feb 17, 2026
2,028.00
2,053.00
2,009.00
2,019.00
2,019.00
+0.25%
147,300
0.77
Feb 16, 2026
2,016.00
2,028.00
1,982.00
2,014.00
2,014.00
+0.30%
181,000
0.94
Feb 13, 2026
2,026.00
2,081.00
1,997.00
2,008.00
2,008.00
-2.33%
347,200
1.81
Feb 12, 2026
2,070.00
2,077.00
2,037.00
2,056.00
2,056.00
-1.39%
292,600
1.53
Feb 11, 2026
2,085.00
2,085.00
2,031.00
2,085.00
2,085.00
0.00%
0
0.00
Feb 10, 2026
2,044.00
2,085.00
2,031.00
2,085.00
2,085.00
+2.96%
200,100
1.02
Feb 09, 2026
2,054.00
2,054.00
2,013.00
2,025.00
2,025.00
+1.00%
207,500
1.06
Feb 06, 2026
2,011.00
2,011.00
1,956.00
2,005.00
2,005.00
-0.30%
191,500
0.98
Feb 05, 2026
2,025.00
2,025.00
1,999.00
2,011.00
2,011.00
+0.35%
116,000
0.59
Feb 04, 2026
2,046.00
2,053.00
1,986.00
2,004.00
2,004.00
-3.42%
194,100
0.99
Feb 03, 2026
2,031.00
2,081.00
2,026.00
2,075.00
2,075.00
+2.42%
147,800
0.75
Feb 02, 2026
2,005.00
2,047.00
1,998.00
2,026.00
2,026.00
+1.25%
220,100
1.11
Jan 30, 2026
1,999.00
2,018.00
1,988.00
2,001.00
2,001.00
+0.50%
129,900
0.64
Jan 29, 2026
1,943.00
1,994.00
1,926.00
1,991.00
1,991.00
+1.48%
196,400
0.96
Jan 28, 2026
1,980.00
1,988.00
1,950.00
1,962.00
1,962.00
-2.14%
210,300
1.02
Jan 27, 2026
2,028.00
2,028.00
1,995.00
2,005.00
2,005.00
-1.76%
204,300
0.97
Jan 26, 2026
2,099.00
2,101.00
2,026.00
2,041.00
2,041.00
-4.58%
242,300
1.16
Jan 23, 2026
2,148.00
2,206.00
2,139.00
2,139.00
2,139.00
+0.52%
360,500
1.75
Jan 22, 2026
2,120.00
2,134.00
2,080.00
2,128.00
2,128.00
+0.42%
217,800
1.05
Jan 21, 2026
2,141.00
2,161.00
2,105.00
2,119.00
2,119.00
-2.35%
206,100
1.00
Jan 20, 2026
2,134.00
2,186.00
2,120.00
2,170.00
2,170.00
+0.88%
145,700
0.70
Jan 19, 2026
2,160.00
2,170.00
2,102.00
2,151.00
2,151.00
-0.09%
242,000
1.17
Jan 16, 2026
2,056.00
2,154.00
2,052.00
2,153.00
2,153.00
+4.72%
324,800
1.57
Jan 15, 2026
1,994.00
2,061.00
1,990.00
2,056.00
2,056.00
+4.84%
208,900
1.01
Jan 14, 2026
1,989.00
2,005.00
1,938.00
1,961.00
1,961.00
-1.75%
233,600
1.13
Jan 13, 2026
1,993.00
1,999.00
1,935.00
1,996.00
1,996.00
+1.84%
213,100
1.03
Jan 12, 2026
1,960.00
2,005.00
1,950.00
1,960.00
1,960.00
0.00%
0
0.00
Jan 09, 2026
2,000.00
2,005.00
1,950.00
1,960.00
1,960.00
-1.36%
240,900
1.14
Jan 08, 2026
1,940.00
1,998.00
1,922.00
1,987.00
1,987.00
+1.90%
155,900
0.74
Rows: