Education
About Us
Working with TipRanks
Follow Us
Financial Products Group Co., Ltd. (JP:7148)
:7148
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,864.00
1,905.00
1,851.00
1,880.00
1,880.00
+1.40%
1,547,300
2.51
Dec 25, 2025
1,896.00
1,910.00
1,826.00
1,854.00
1,854.00
-1.80%
1,916,500
3.23
Dec 24, 2025
1,814.00
1,908.00
1,801.00
1,888.00
1,888.00
+6.43%
3,622,300
6.68
Dec 23, 2025
1,699.00
1,849.00
1,672.00
1,774.00
1,774.00
+4.48%
7,848,700
18.39
Dec 22, 2025
1,698.00
1,698.00
1,698.00
1,698.00
1,698.00
-22.75%
514,300
1.22
Dec 19, 2025
2,184.00
2,208.00
2,175.00
2,198.00
2,198.00
+0.92%
442,600
1.05
Dec 18, 2025
2,158.00
2,185.00
2,158.00
2,178.00
2,178.00
+0.51%
659,000
1.59
Dec 17, 2025
2,165.00
2,175.00
2,151.00
2,167.00
2,167.00
-0.14%
500,300
1.21
Dec 16, 2025
2,193.00
2,197.00
2,170.00
2,170.00
2,170.00
-1.77%
424,400
1.03
Dec 15, 2025
2,199.00
2,217.00
2,184.00
2,209.00
2,209.00
+1.05%
320,800
0.78
Dec 12, 2025
2,191.00
2,200.00
2,185.00
2,186.00
2,186.00
+0.78%
285,800
0.69
Dec 11, 2025
2,215.00
2,218.00
2,169.00
2,169.00
2,169.00
-1.50%
260,000
0.63
Dec 10, 2025
2,170.00
2,204.00
2,167.00
2,202.00
2,202.00
+1.85%
431,300
1.05
Dec 09, 2025
2,180.00
2,182.00
2,162.00
2,162.00
2,162.00
-1.05%
291,600
0.71
Dec 08, 2025
2,164.00
2,192.00
2,161.00
2,185.00
2,185.00
+1.16%
394,700
0.95
Dec 05, 2025
2,205.00
2,212.00
2,150.00
2,160.00
2,160.00
-2.39%
556,400
1.34
Dec 04, 2025
2,198.00
2,222.00
2,193.00
2,213.00
2,213.00
+1.24%
338,400
0.81
Dec 03, 2025
2,201.00
2,210.00
2,179.00
2,186.00
2,186.00
-1.09%
361,000
0.86
Dec 02, 2025
2,202.00
2,220.00
2,195.00
2,210.00
2,210.00
+0.55%
397,600
0.95
Dec 01, 2025
2,210.00
2,220.00
2,181.00
2,198.00
2,198.00
-1.35%
481,700
1.16
Nov 28, 2025
2,214.00
2,241.00
2,212.00
2,228.00
2,228.00
0.00%
364,700
0.87
Nov 27, 2025
2,245.00
2,256.00
2,225.00
2,228.00
2,228.00
-0.85%
470,100
1.13
Nov 26, 2025
2,270.00
2,280.00
2,242.00
2,247.00
2,247.00
-0.44%
479,500
1.15
Nov 25, 2025
2,329.00
2,330.00
2,240.00
2,257.00
2,257.00
-1.91%
397,900
0.96
Nov 21, 2025
2,275.00
2,334.00
2,267.00
2,301.00
2,301.00
0.00%
514,000
1.25
Nov 20, 2025
2,281.00
2,305.00
2,275.00
2,301.00
2,301.00
+1.86%
366,600
0.89
Nov 19, 2025
2,259.00
2,277.00
2,241.00
2,259.00
2,259.00
0.00%
253,600
0.61
Nov 18, 2025
2,295.00
2,301.00
2,257.00
2,259.00
2,259.00
-2.25%
290,800
0.70
Nov 17, 2025
2,301.00
2,322.00
2,292.00
2,311.00
2,311.00
-0.30%
241,500
0.57
Nov 14, 2025
2,293.00
2,329.00
2,283.00
2,318.00
2,318.00
+0.30%
286,100
0.67
Nov 13, 2025
2,300.00
2,327.00
2,295.00
2,311.00
2,311.00
+0.87%
221,500
0.52
Nov 12, 2025
2,250.00
2,300.00
2,250.00
2,291.00
2,291.00
+1.82%
433,300
1.01
Nov 11, 2025
2,238.00
2,250.00
2,215.00
2,250.00
2,250.00
+0.09%
250,300
0.58
Nov 10, 2025
2,230.00
2,252.00
2,217.00
2,248.00
2,248.00
+1.22%
317,800
0.73
Nov 07, 2025
2,215.00
2,221.00
2,195.00
2,221.00
2,221.00
-0.67%
275,200
0.62
Nov 06, 2025
2,226.00
2,242.00
2,208.00
2,236.00
2,236.00
+0.81%
351,300
0.77
Nov 05, 2025
2,217.00
2,229.00
2,160.00
2,218.00
2,218.00
-0.49%
631,200
1.29
Nov 04, 2025
2,145.00
2,229.00
2,140.00
2,229.00
2,229.00
+4.16%
749,700
1.55
Oct 31, 2025
2,228.00
2,243.00
2,126.00
2,140.00
2,140.00
-6.06%
1,816,400
3.95
Oct 30, 2025
2,246.00
2,304.00
2,244.00
2,278.00
2,278.00
+1.33%
465,800
1.02
Oct 29, 2025
2,303.00
2,308.00
2,248.00
2,248.00
2,248.00
-2.18%
386,200
0.84
Oct 28, 2025
2,345.00
2,346.00
2,297.00
2,298.00
2,298.00
-1.92%
388,700
0.85
Oct 27, 2025
2,350.00
2,366.00
2,340.00
2,343.00
2,343.00
+0.30%
303,400
0.66
Oct 24, 2025
2,365.00
2,371.00
2,326.00
2,336.00
2,336.00
-1.43%
313,100
0.68
Oct 23, 2025
2,380.00
2,401.00
2,367.00
2,370.00
2,370.00
-0.34%
344,800
0.75
Oct 22, 2025
2,334.00
2,378.00
2,328.00
2,378.00
2,378.00
+2.19%
684,900
1.51
Oct 21, 2025
2,343.00
2,344.00
2,322.00
2,327.00
2,327.00
-0.13%
315,600
0.70
Oct 20, 2025
2,307.00
2,330.00
2,294.00
2,330.00
2,330.00
+2.01%
364,300
0.81
Oct 17, 2025
2,279.00
2,285.00
2,266.00
2,284.00
2,284.00
-0.95%
251,900
0.56
Oct 16, 2025
2,315.00
2,326.00
2,302.00
2,306.00
2,306.00
-0.39%
265,200
0.59
Rows: