Education
About Us
Working with TipRanks
Follow Us
Financial Products Group Co., Ltd. (JP:7148)
:7148
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,983.00
1,991.00
1,956.00
1,956.00
1,956.00
-1.36%
566,000
0.66
Mar 13, 2026
1,978.00
1,997.00
1,968.00
1,983.00
1,983.00
-0.10%
446,700
0.52
Mar 12, 2026
2,009.00
2,010.00
1,978.00
1,985.00
1,985.00
-1.54%
694,000
0.82
Mar 11, 2026
2,026.00
2,044.00
2,016.00
2,016.00
2,016.00
-1.08%
468,800
0.55
Mar 10, 2026
2,032.00
2,047.00
2,009.00
2,038.00
2,038.00
+2.16%
514,300
0.61
Mar 09, 2026
1,980.00
1,998.00
1,957.00
1,995.00
1,995.00
-0.99%
1,062,700
1.28
Mar 06, 2026
2,010.00
2,020.00
1,995.00
2,015.00
2,015.00
+0.25%
514,000
0.62
Mar 05, 2026
1,998.00
2,015.00
1,979.00
2,010.00
2,010.00
+2.81%
686,400
0.83
Mar 04, 2026
1,999.00
2,008.00
1,936.00
1,955.00
1,955.00
-3.12%
1,413,600
1.75
Mar 03, 2026
2,064.00
2,066.00
2,012.00
2,018.00
2,018.00
-2.23%
863,100
1.08
Mar 02, 2026
2,067.00
2,075.00
2,051.00
2,064.00
2,064.00
-1.29%
857,400
1.08
Feb 27, 2026
2,085.00
2,104.00
2,076.00
2,091.00
2,091.00
+1.01%
617,100
0.78
Feb 26, 2026
2,052.00
2,081.00
2,050.00
2,070.00
2,070.00
+1.22%
367,100
0.46
Feb 25, 2026
2,037.00
2,053.00
2,024.00
2,045.00
2,045.00
+0.89%
455,400
0.58
Feb 24, 2026
2,030.00
2,049.00
2,015.00
2,027.00
2,027.00
-0.78%
572,300
0.73
Feb 23, 2026
2,043.00
2,089.00
2,036.00
2,043.00
2,043.00
0.00%
0
0.00
Feb 20, 2026
2,089.00
2,089.00
2,036.00
2,043.00
2,043.00
-2.20%
728,600
0.92
Feb 19, 2026
2,092.00
2,099.00
2,077.00
2,089.00
2,089.00
+0.10%
433,700
0.55
Feb 18, 2026
2,092.00
2,109.00
2,080.00
2,087.00
2,087.00
+1.61%
500,100
0.63
Feb 17, 2026
2,061.00
2,070.00
2,046.00
2,054.00
2,054.00
+0.49%
389,400
0.49
Feb 16, 2026
2,052.00
2,064.00
2,036.00
2,044.00
2,044.00
+0.29%
481,600
0.61
Feb 13, 2026
2,078.00
2,083.00
2,034.00
2,038.00
2,038.00
-1.92%
708,900
0.91
Feb 12, 2026
2,109.00
2,117.00
2,077.00
2,078.00
2,078.00
-1.75%
795,000
1.03
Feb 11, 2026
2,115.00
2,131.00
2,099.00
2,115.00
2,115.00
0.00%
0
0.00
Feb 10, 2026
2,102.00
2,131.00
2,099.00
2,115.00
2,115.00
-0.28%
644,100
0.84
Feb 09, 2026
2,200.00
2,201.00
2,118.00
2,121.00
2,121.00
-3.37%
1,138,200
1.51
Feb 06, 2026
2,168.00
2,195.00
2,161.00
2,195.00
2,195.00
+1.43%
569,700
0.76
Feb 05, 2026
2,155.00
2,195.00
2,152.00
2,164.00
2,164.00
+1.31%
689,600
0.93
Feb 04, 2026
2,110.00
2,141.00
2,090.00
2,136.00
2,136.00
+1.23%
534,600
0.72
Feb 03, 2026
2,068.00
2,113.00
2,048.00
2,110.00
2,110.00
+3.18%
736,800
1.00
Feb 02, 2026
2,035.00
2,078.00
2,021.00
2,045.00
2,045.00
+0.84%
719,900
0.97
Jan 30, 2026
1,990.00
2,042.00
1,951.00
2,028.00
2,028.00
+0.40%
1,517,800
2.04
Jan 29, 2026
2,010.00
2,025.00
1,991.00
2,020.00
2,020.00
+0.85%
713,000
0.96
Jan 28, 2026
2,022.00
2,030.00
1,994.00
2,003.00
2,003.00
-1.48%
718,900
0.98
Jan 27, 2026
2,055.00
2,056.00
2,029.00
2,033.00
2,033.00
-1.36%
585,200
0.80
Jan 26, 2026
2,068.00
2,078.00
2,046.00
2,061.00
2,061.00
-0.63%
620,000
0.85
Jan 23, 2026
2,089.00
2,111.00
2,074.00
2,074.00
2,074.00
-0.10%
528,000
0.73
Jan 22, 2026
2,080.00
2,092.00
2,061.00
2,076.00
2,076.00
-0.29%
653,300
0.91
Jan 21, 2026
2,100.00
2,112.00
2,064.00
2,082.00
2,082.00
-1.93%
918,900
1.28
Jan 20, 2026
2,140.00
2,149.00
2,123.00
2,123.00
2,123.00
-1.12%
583,100
0.82
Jan 19, 2026
2,148.00
2,154.00
2,128.00
2,147.00
2,147.00
+0.28%
682,200
0.97
Jan 16, 2026
2,144.00
2,164.00
2,109.00
2,141.00
2,141.00
+0.28%
804,000
1.15
Jan 15, 2026
2,094.00
2,146.00
2,088.00
2,135.00
2,135.00
+2.30%
1,006,800
1.47
Jan 14, 2026
2,077.00
2,098.00
2,071.00
2,087.00
2,087.00
+0.92%
675,300
0.99
Jan 13, 2026
2,054.00
2,074.00
2,021.00
2,068.00
2,068.00
+1.92%
870,100
1.29
Jan 12, 2026
2,029.00
2,054.00
2,010.00
2,029.00
2,029.00
0.00%
0
0.00
Jan 09, 2026
2,010.00
2,054.00
2,010.00
2,029.00
2,029.00
+1.20%
884,400
1.32
Jan 08, 2026
2,004.00
2,014.00
1,984.00
2,005.00
2,005.00
+0.50%
724,100
1.10
Jan 07, 2026
1,998.00
2,004.00
1,971.00
1,995.00
1,995.00
-0.30%
901,800
1.39
Jan 06, 2026
1,939.00
2,013.00
1,939.00
2,001.00
2,001.00
+3.84%
1,251,300
1.96
Rows: