Financial Products Group Co., Ltd. (JP:7148)
:7148
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,649.00
1,677.00
1,641.00
1,674.00
1,674.00
+3.14%
866,200
1.14
Apr 07, 2026
1,630.00
1,651.00
1,616.00
1,623.00
1,623.00
+0.06%
623,800
0.82
Apr 06, 2026
1,600.00
1,626.00
1,588.00
1,622.00
1,622.00
+2.08%
642,700
0.84
Apr 03, 2026
1,590.00
1,596.00
1,580.00
1,589.00
1,589.00
+0.25%
741,500
0.95
Apr 02, 2026
1,596.00
1,614.00
1,584.00
1,585.00
1,585.00
-0.69%
959,200
1.23
Apr 01, 2026
1,599.00
1,609.00
1,561.00
1,596.00
1,596.00
+1.33%
1,234,300
1.62
Mar 31, 2026
1,596.00
1,624.00
1,575.00
1,575.00
1,575.00
-0.57%
1,246,400
1.68
Mar 30, 2026
1,651.00
1,651.00
1,571.00
1,584.00
1,584.00
-8.21%
3,022,800
4.35
Mar 27, 2026
1,860.00
1,869.00
1,772.00
1,772.00
1,725.65
-8.52%
3,459,200
5.30
Mar 26, 2026
1,962.00
1,966.00
1,923.00
1,937.00
1,886.33
-1.53%
684,900
1.03
Mar 25, 2026
1,942.00
1,976.00
1,941.00
1,967.00
1,915.55
+1.97%
508,000
0.75
Mar 24, 2026
1,949.00
1,950.00
1,915.00
1,929.00
1,878.54
+1.05%
672,700
0.96
Mar 23, 2026
1,950.00
1,955.00
1,909.00
1,909.00
1,859.07
-2.55%
925,300
1.24
Mar 20, 2026
1,959.00
1,973.00
1,956.00
1,959.00
1,907.76
0.00%
0
0.00
Mar 19, 2026
1,970.00
1,973.00
1,956.00
1,959.00
1,907.76
-1.51%
1,373,000
1.61
Mar 18, 2026
1,959.00
1,989.00
1,957.00
1,989.00
1,936.97
+2.16%
420,000
0.49
Mar 17, 2026
1,975.00
1,981.00
1,946.00
1,947.00
1,896.07
-0.46%
626,500
0.73
Mar 16, 2026
1,983.00
1,991.00
1,956.00
1,956.00
1,904.84
-1.36%
566,000
0.66
Mar 13, 2026
1,978.00
1,997.00
1,968.00
1,983.00
1,931.13
-0.10%
446,700
0.52
Mar 12, 2026
2,009.00
2,010.00
1,978.00
1,985.00
1,933.08
-1.54%
694,000
0.82
Mar 11, 2026
2,026.00
2,044.00
2,016.00
2,016.00
1,963.27
-1.08%
468,800
0.55
Mar 10, 2026
2,032.00
2,047.00
2,009.00
2,038.00
1,984.69
+2.16%
514,300
0.61
Mar 09, 2026
1,980.00
1,998.00
1,957.00
1,995.00
1,942.82
-0.99%
1,062,700
1.28
Mar 06, 2026
2,010.00
2,020.00
1,995.00
2,015.00
1,962.29
+0.25%
514,000
0.62
Mar 05, 2026
1,998.00
2,015.00
1,979.00
2,010.00
1,957.42
+2.81%
686,400
0.83
Mar 04, 2026
1,999.00
2,008.00
1,936.00
1,955.00
1,903.86
-3.12%
1,413,600
1.75
Mar 03, 2026
2,064.00
2,066.00
2,012.00
2,018.00
1,965.22
-2.23%
863,100
1.08
Mar 02, 2026
2,067.00
2,075.00
2,051.00
2,064.00
2,010.01
-1.29%
857,400
1.08
Feb 27, 2026
2,085.00
2,104.00
2,076.00
2,091.00
2,036.31
+1.01%
617,100
0.78
Feb 26, 2026
2,052.00
2,081.00
2,050.00
2,070.00
2,015.86
+1.22%
367,100
0.46
Feb 25, 2026
2,037.00
2,053.00
2,024.00
2,045.00
1,991.51
+0.89%
455,400
0.58
Feb 24, 2026
2,030.00
2,049.00
2,015.00
2,027.00
1,973.98
-0.78%
572,300
0.73
Feb 23, 2026
2,043.00
2,089.00
2,036.00
2,043.00
1,989.56
0.00%
0
0.00
Feb 20, 2026
2,089.00
2,089.00
2,036.00
2,043.00
1,989.56
-2.20%
728,600
0.92
Feb 19, 2026
2,092.00
2,099.00
2,077.00
2,089.00
2,034.36
+0.10%
433,700
0.55
Feb 18, 2026
2,092.00
2,109.00
2,080.00
2,087.00
2,032.41
+1.61%
500,100
0.64
Feb 17, 2026
2,061.00
2,070.00
2,046.00
2,054.00
2,000.27
+0.49%
389,400
0.50
Feb 16, 2026
2,052.00
2,064.00
2,036.00
2,044.00
1,990.54
+0.29%
481,600
0.62
Feb 13, 2026
2,078.00
2,083.00
2,034.00
2,038.00
1,984.69
-1.92%
708,900
0.92
Feb 12, 2026
2,109.00
2,117.00
2,077.00
2,078.00
2,023.65
-1.75%
795,000
1.04
Feb 11, 2026
2,115.00
2,131.00
2,099.00
2,115.00
2,059.68
0.00%
0
0.00
Feb 10, 2026
2,102.00
2,131.00
2,099.00
2,115.00
2,059.68
-0.28%
644,100
0.84
Feb 09, 2026
2,200.00
2,201.00
2,118.00
2,121.00
2,065.52
-3.37%
1,138,200
1.52
Feb 06, 2026
2,168.00
2,195.00
2,161.00
2,195.00
2,137.59
+1.43%
569,700
0.76
Feb 05, 2026
2,155.00
2,195.00
2,152.00
2,164.00
2,107.40
+1.31%
689,600
0.93
Feb 04, 2026
2,110.00
2,141.00
2,090.00
2,136.00
2,080.13
+1.23%
534,600
0.73
Feb 03, 2026
2,068.00
2,113.00
2,048.00
2,110.00
2,054.81
+3.18%
736,800
1.01
Feb 02, 2026
2,035.00
2,078.00
2,021.00
2,045.00
1,991.51
+0.84%
719,900
0.99
Jan 30, 2026
1,990.00
2,042.00
1,951.00
2,028.00
1,974.95
+0.40%
1,517,800
2.12
Jan 29, 2026
2,010.00
2,025.00
1,991.00
2,020.00
1,967.16
+0.85%
713,000
1.01
Rows: