Education
About Us
Working with TipRanks
Follow Us
Financial Products Group Co., Ltd. (JP:7148)
:7148
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,990.00
2,042.00
1,951.00
2,028.00
2,028.00
+0.40%
1,517,800
2.04
Jan 29, 2026
2,010.00
2,025.00
1,991.00
2,020.00
2,020.00
+0.85%
713,000
0.96
Jan 28, 2026
2,022.00
2,030.00
1,994.00
2,003.00
2,003.00
-1.48%
718,900
0.98
Jan 27, 2026
2,055.00
2,056.00
2,029.00
2,033.00
2,033.00
-1.36%
585,200
0.80
Jan 26, 2026
2,068.00
2,078.00
2,046.00
2,061.00
2,061.00
-0.63%
620,000
0.85
Jan 23, 2026
2,089.00
2,111.00
2,074.00
2,074.00
2,074.00
-0.10%
528,000
0.73
Jan 22, 2026
2,080.00
2,092.00
2,061.00
2,076.00
2,076.00
-0.29%
653,300
0.91
Jan 21, 2026
2,100.00
2,112.00
2,064.00
2,082.00
2,082.00
-1.93%
918,900
1.28
Jan 20, 2026
2,140.00
2,149.00
2,123.00
2,123.00
2,123.00
-1.12%
583,100
0.82
Jan 19, 2026
2,148.00
2,154.00
2,128.00
2,147.00
2,147.00
+0.28%
682,200
0.97
Jan 16, 2026
2,144.00
2,164.00
2,109.00
2,141.00
2,141.00
+0.28%
804,000
1.15
Jan 15, 2026
2,094.00
2,146.00
2,088.00
2,135.00
2,135.00
+2.30%
1,006,800
1.47
Jan 14, 2026
2,077.00
2,098.00
2,071.00
2,087.00
2,087.00
+0.92%
675,300
0.99
Jan 13, 2026
2,054.00
2,074.00
2,021.00
2,068.00
2,068.00
+1.92%
870,100
1.29
Jan 12, 2026
2,029.00
2,054.00
2,010.00
2,029.00
2,029.00
0.00%
0
0.00
Jan 09, 2026
2,010.00
2,054.00
2,010.00
2,029.00
2,029.00
+1.20%
884,400
1.32
Jan 08, 2026
2,004.00
2,014.00
1,984.00
2,005.00
2,005.00
+0.50%
724,100
1.10
Jan 07, 2026
1,998.00
2,004.00
1,971.00
1,995.00
1,995.00
-0.30%
901,800
1.39
Jan 06, 2026
1,939.00
2,013.00
1,939.00
2,001.00
2,001.00
+3.84%
1,251,300
1.96
Jan 05, 2026
1,930.00
1,943.00
1,896.00
1,927.00
1,927.00
+0.36%
1,276,900
2.06
Jan 02, 2026
1,918.00
1,932.00
1,893.00
1,920.00
1,920.00
0.00%
0
0.00
Jan 01, 2026
1,918.00
1,932.00
1,893.00
1,920.00
1,920.00
0.00%
0
0.00
Dec 31, 2025
1,918.00
1,932.00
1,893.00
1,920.00
1,920.00
0.00%
0
0.00
Dec 30, 2025
1,918.00
1,932.00
1,893.00
1,920.00
1,920.00
-0.78%
847,800
1.33
Dec 29, 2025
1,891.00
1,938.00
1,864.00
1,935.00
1,935.00
+2.93%
1,398,000
2.22
Dec 26, 2025
1,864.00
1,905.00
1,851.00
1,880.00
1,880.00
+1.40%
1,547,300
2.51
Dec 25, 2025
1,896.00
1,910.00
1,826.00
1,854.00
1,854.00
-1.80%
1,916,500
3.23
Dec 24, 2025
1,814.00
1,908.00
1,801.00
1,888.00
1,888.00
+6.43%
3,622,300
6.68
Dec 23, 2025
1,699.00
1,849.00
1,672.00
1,774.00
1,774.00
+4.48%
7,848,700
18.39
Dec 22, 2025
1,698.00
1,698.00
1,698.00
1,698.00
1,698.00
-22.75%
514,300
1.22
Dec 19, 2025
2,184.00
2,208.00
2,175.00
2,198.00
2,198.00
+0.92%
442,600
1.05
Dec 18, 2025
2,158.00
2,185.00
2,158.00
2,178.00
2,178.00
+0.51%
659,000
1.59
Dec 17, 2025
2,165.00
2,175.00
2,151.00
2,167.00
2,167.00
-0.14%
500,300
1.21
Dec 16, 2025
2,193.00
2,197.00
2,170.00
2,170.00
2,170.00
-1.77%
424,400
1.03
Dec 15, 2025
2,199.00
2,217.00
2,184.00
2,209.00
2,209.00
+1.05%
320,800
0.78
Dec 12, 2025
2,191.00
2,200.00
2,185.00
2,186.00
2,186.00
+0.78%
285,800
0.69
Dec 11, 2025
2,215.00
2,218.00
2,169.00
2,169.00
2,169.00
-1.50%
260,000
0.63
Dec 10, 2025
2,170.00
2,204.00
2,167.00
2,202.00
2,202.00
+1.85%
431,300
1.05
Dec 09, 2025
2,180.00
2,182.00
2,162.00
2,162.00
2,162.00
-1.05%
291,600
0.71
Dec 08, 2025
2,164.00
2,192.00
2,161.00
2,185.00
2,185.00
+1.16%
394,700
0.95
Dec 05, 2025
2,205.00
2,212.00
2,150.00
2,160.00
2,160.00
-2.39%
556,400
1.34
Dec 04, 2025
2,198.00
2,222.00
2,193.00
2,213.00
2,213.00
+1.24%
338,400
0.81
Dec 03, 2025
2,201.00
2,210.00
2,179.00
2,186.00
2,186.00
-1.09%
361,000
0.86
Dec 02, 2025
2,202.00
2,220.00
2,195.00
2,210.00
2,210.00
+0.55%
397,600
0.95
Dec 01, 2025
2,210.00
2,220.00
2,181.00
2,198.00
2,198.00
-1.35%
481,700
1.16
Nov 28, 2025
2,214.00
2,241.00
2,212.00
2,228.00
2,228.00
0.00%
364,700
0.87
Nov 27, 2025
2,245.00
2,256.00
2,225.00
2,228.00
2,228.00
-0.85%
470,100
1.13
Nov 26, 2025
2,270.00
2,280.00
2,242.00
2,247.00
2,247.00
-0.44%
479,500
1.15
Nov 25, 2025
2,329.00
2,330.00
2,240.00
2,257.00
2,257.00
-1.91%
397,900
0.96
Nov 21, 2025
2,275.00
2,334.00
2,267.00
2,301.00
2,301.00
0.00%
514,000
1.25
Rows: