Education
About Us
Working with TipRanks
Follow Us
HYUGA PRIMARY CARE Co.,Ltd. (JP:7133)
:7133
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,111.00
1,111.00
1,102.00
1,109.00
1,109.00
-0.18%
7,900
0.49
Dec 16, 2025
1,131.00
1,131.00
1,101.00
1,111.00
1,111.00
-0.54%
10,200
0.62
Dec 15, 2025
1,122.00
1,128.00
1,094.00
1,117.00
1,117.00
+2.10%
18,400
1.11
Dec 12, 2025
1,077.00
1,097.00
1,077.00
1,094.00
1,094.00
+0.46%
5,600
0.33
Dec 11, 2025
1,100.00
1,130.00
1,088.00
1,089.00
1,089.00
-1.00%
7,200
0.43
Dec 10, 2025
1,083.00
1,101.00
1,080.00
1,100.00
1,100.00
+1.57%
9,600
0.57
Dec 09, 2025
1,080.00
1,100.00
1,080.00
1,083.00
1,083.00
+0.37%
4,400
0.26
Dec 08, 2025
1,067.00
1,110.00
1,066.00
1,079.00
1,079.00
+2.27%
16,300
0.94
Dec 05, 2025
1,050.00
1,064.00
1,050.00
1,055.00
1,055.00
+0.19%
7,400
0.43
Dec 04, 2025
1,066.00
1,066.00
1,040.00
1,053.00
1,053.00
0.00%
18,600
1.08
Dec 03, 2025
1,057.00
1,065.00
1,051.00
1,053.00
1,053.00
-0.38%
18,600
1.08
Dec 02, 2025
1,057.00
1,068.00
1,051.00
1,057.00
1,057.00
-0.19%
24,700
1.39
Dec 01, 2025
1,066.00
1,078.00
1,051.00
1,059.00
1,059.00
-0.66%
19,200
0.94
Nov 28, 2025
1,069.00
1,081.00
1,063.00
1,066.00
1,066.00
-1.02%
5,600
0.27
Nov 27, 2025
1,085.00
1,091.00
1,070.00
1,077.00
1,077.00
+1.60%
15,100
0.70
Nov 26, 2025
1,058.00
1,073.00
1,058.00
1,060.00
1,060.00
+0.38%
9,900
0.45
Nov 25, 2025
1,082.00
1,082.00
1,050.00
1,056.00
1,056.00
+0.28%
17,700
0.78
Nov 21, 2025
1,037.00
1,073.00
1,037.00
1,053.00
1,053.00
-0.66%
17,600
0.77
Nov 20, 2025
1,076.00
1,076.00
1,057.00
1,060.00
1,060.00
+0.28%
6,600
0.29
Nov 19, 2025
1,057.00
1,080.00
1,046.00
1,057.00
1,057.00
+0.19%
11,900
0.50
Nov 18, 2025
1,065.00
1,065.00
1,044.00
1,055.00
1,055.00
-0.94%
45,800
1.89
Nov 17, 2025
1,137.00
1,154.00
1,064.00
1,065.00
1,065.00
-14.80%
103,500
4.38
Nov 14, 2025
1,235.00
1,250.00
1,232.00
1,250.00
1,250.00
+0.89%
10,200
0.37
Nov 13, 2025
1,264.00
1,264.00
1,239.00
1,239.00
1,239.00
-1.98%
14,100
0.50
Nov 12, 2025
1,255.00
1,265.00
1,246.00
1,264.00
1,264.00
+1.53%
4,600
0.16
Nov 11, 2025
1,251.00
1,259.00
1,245.00
1,245.00
1,245.00
-0.48%
5,800
0.20
Nov 10, 2025
1,238.00
1,276.00
1,238.00
1,251.00
1,251.00
+1.05%
6,100
0.22
Nov 07, 2025
1,237.00
1,248.00
1,236.00
1,238.00
1,238.00
+0.08%
5,500
0.19
Nov 06, 2025
1,240.00
1,254.00
1,237.00
1,237.00
1,237.00
-1.43%
5,600
0.19
Nov 05, 2025
1,255.00
1,255.00
1,230.00
1,255.00
1,255.00
+0.08%
24,400
0.86
Nov 04, 2025
1,269.00
1,270.00
1,251.00
1,254.00
1,254.00
-1.26%
16,200
0.57
Oct 31, 2025
1,268.00
1,274.00
1,260.00
1,270.00
1,270.00
+0.08%
6,400
0.23
Oct 30, 2025
1,266.00
1,290.00
1,266.00
1,269.00
1,269.00
-1.63%
8,100
0.28
Oct 29, 2025
1,300.00
1,300.00
1,260.00
1,290.00
1,290.00
+0.23%
29,300
1.04
Oct 28, 2025
1,303.00
1,304.00
1,286.00
1,287.00
1,287.00
-1.68%
11,300
0.40
Oct 27, 2025
1,313.00
1,319.00
1,303.00
1,309.00
1,309.00
-1.36%
10,100
0.35
Oct 24, 2025
1,333.00
1,333.00
1,309.00
1,327.00
1,327.00
+0.45%
10,000
0.34
Oct 23, 2025
1,340.00
1,340.00
1,312.00
1,321.00
1,321.00
+0.08%
5,100
0.17
Oct 22, 2025
1,307.00
1,340.00
1,307.00
1,320.00
1,320.00
+0.76%
9,600
0.31
Oct 21, 2025
1,297.00
1,311.00
1,289.00
1,310.00
1,310.00
+1.00%
11,100
0.36
Oct 20, 2025
1,295.00
1,305.00
1,285.00
1,297.00
1,297.00
+1.33%
13,500
0.43
Oct 17, 2025
1,318.00
1,329.00
1,250.00
1,280.00
1,280.00
-1.54%
44,300
1.43
Oct 16, 2025
1,325.00
1,325.00
1,300.00
1,300.00
1,300.00
-1.89%
10,500
0.33
Oct 15, 2025
1,333.00
1,333.00
1,303.00
1,325.00
1,325.00
+1.15%
15,000
0.48
Oct 14, 2025
1,320.00
1,346.00
1,287.00
1,310.00
1,310.00
-3.53%
29,400
0.94
Oct 10, 2025
1,336.00
1,358.00
1,301.00
1,358.00
1,358.00
-0.22%
26,400
0.85
Oct 09, 2025
1,355.00
1,365.00
1,342.00
1,361.00
1,361.00
+1.11%
15,400
0.50
Oct 08, 2025
1,340.00
1,346.00
1,332.00
1,346.00
1,346.00
+0.45%
5,100
0.16
Oct 07, 2025
1,330.00
1,340.00
1,316.00
1,340.00
1,340.00
+1.13%
6,900
0.22
Oct 06, 2025
1,339.00
1,354.00
1,320.00
1,325.00
1,325.00
+3.27%
23,900
0.76
Rows: