Education
About Us
Working with TipRanks
Follow Us
HYUGA PRIMARY CARE Co.,Ltd. (JP:7133)
:7133
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,063.00
1,063.00
1,051.00
1,056.00
1,056.00
-0.75%
2,900
0.28
Mar 16, 2026
1,052.00
1,064.00
1,048.00
1,064.00
1,064.00
+0.38%
7,100
0.69
Mar 13, 2026
1,079.00
1,079.00
1,059.00
1,060.00
1,060.00
-1.76%
7,900
0.75
Mar 12, 2026
1,071.00
1,080.00
1,067.00
1,079.00
1,079.00
-0.09%
12,300
1.18
Mar 11, 2026
1,070.00
1,080.00
1,055.00
1,080.00
1,080.00
+1.60%
9,800
0.95
Mar 10, 2026
1,062.00
1,067.00
1,044.00
1,063.00
1,063.00
+1.24%
17,400
1.70
Mar 09, 2026
1,050.00
1,050.00
1,037.00
1,050.00
1,050.00
0.00%
15,400
1.53
Mar 06, 2026
1,039.00
1,060.00
1,038.00
1,050.00
1,050.00
+1.16%
15,900
1.58
Mar 05, 2026
1,035.00
1,055.00
1,035.00
1,038.00
1,038.00
+0.29%
6,500
0.64
Mar 04, 2026
1,060.00
1,070.00
1,030.00
1,035.00
1,035.00
-2.91%
28,500
2.87
Mar 03, 2026
1,070.00
1,072.00
1,059.00
1,066.00
1,066.00
-0.37%
32,000
3.29
Mar 02, 2026
1,063.00
1,079.00
1,062.00
1,070.00
1,070.00
-0.47%
13,100
1.32
Feb 27, 2026
1,076.00
1,085.00
1,070.00
1,075.00
1,075.00
+0.47%
9,000
0.89
Feb 26, 2026
1,080.00
1,080.00
1,056.00
1,070.00
1,070.00
-0.19%
14,400
1.45
Feb 25, 2026
1,075.00
1,078.00
1,065.00
1,072.00
1,072.00
-0.83%
2,600
0.26
Feb 24, 2026
1,059.00
1,084.00
1,043.00
1,081.00
1,081.00
+2.17%
19,900
2.00
Feb 23, 2026
1,058.00
1,071.00
1,045.00
1,058.00
1,058.00
0.00%
0
0.00
Feb 20, 2026
1,070.00
1,071.00
1,045.00
1,058.00
1,058.00
-2.22%
15,700
1.53
Feb 19, 2026
1,073.00
1,082.00
1,067.00
1,082.00
1,082.00
+0.46%
7,100
0.69
Feb 18, 2026
1,078.00
1,089.00
1,074.00
1,077.00
1,077.00
-2.80%
14,200
1.39
Feb 17, 2026
1,087.00
1,112.00
1,087.00
1,108.00
1,108.00
+1.00%
13,700
1.28
Feb 16, 2026
1,095.00
1,130.00
1,067.00
1,097.00
1,097.00
-7.11%
93,000
8.52
Feb 13, 2026
1,169.00
1,200.00
1,166.00
1,181.00
1,181.00
-0.51%
15,700
1.45
Feb 12, 2026
1,210.00
1,223.00
1,165.00
1,187.00
1,187.00
-0.17%
17,700
1.64
Feb 11, 2026
1,189.00
1,204.00
1,184.00
1,189.00
1,189.00
0.00%
0
0.00
Feb 10, 2026
1,204.00
1,204.00
1,184.00
1,189.00
1,189.00
-0.34%
8,700
0.81
Feb 09, 2026
1,194.00
1,195.00
1,177.00
1,193.00
1,193.00
-0.08%
10,600
0.99
Feb 06, 2026
1,184.00
1,204.00
1,184.00
1,194.00
1,194.00
+0.59%
2,600
0.24
Feb 05, 2026
1,187.00
1,228.00
1,187.00
1,187.00
1,187.00
-0.25%
3,800
0.35
Feb 04, 2026
1,197.00
1,217.00
1,190.00
1,190.00
1,190.00
-0.58%
2,900
0.26
Feb 03, 2026
1,227.00
1,229.00
1,197.00
1,197.00
1,197.00
0.00%
600
0.05
Feb 02, 2026
1,238.00
1,238.00
1,185.00
1,197.00
1,197.00
-0.08%
4,200
0.37
Jan 30, 2026
1,184.00
1,198.00
1,184.00
1,198.00
1,198.00
+1.18%
1,300
0.11
Jan 29, 2026
1,184.00
1,184.00
1,165.00
1,184.00
1,184.00
-0.25%
5,200
0.44
Jan 28, 2026
1,204.00
1,205.00
1,186.00
1,187.00
1,187.00
-0.50%
5,200
0.43
Jan 27, 2026
1,193.00
1,203.00
1,185.00
1,193.00
1,193.00
-0.33%
7,100
0.59
Jan 26, 2026
1,200.00
1,200.00
1,190.00
1,197.00
1,197.00
-0.25%
2,600
0.21
Jan 23, 2026
1,198.00
1,206.00
1,196.00
1,200.00
1,200.00
+0.17%
2,000
0.16
Jan 22, 2026
1,215.00
1,215.00
1,185.00
1,198.00
1,198.00
+1.10%
7,200
0.59
Jan 21, 2026
1,201.00
1,201.00
1,180.00
1,185.00
1,185.00
-1.00%
3,500
0.28
Jan 20, 2026
1,208.00
1,213.00
1,197.00
1,197.00
1,197.00
-0.50%
4,200
0.34
Jan 19, 2026
1,214.00
1,230.00
1,197.00
1,203.00
1,203.00
-1.47%
6,700
0.51
Jan 16, 2026
1,200.00
1,221.00
1,193.00
1,221.00
1,221.00
+1.33%
9,800
0.75
Jan 15, 2026
1,234.00
1,234.00
1,200.00
1,205.00
1,205.00
+0.08%
7,400
0.56
Jan 14, 2026
1,204.00
1,210.00
1,196.00
1,204.00
1,204.00
+0.08%
15,100
1.12
Jan 13, 2026
1,189.00
1,221.00
1,159.00
1,203.00
1,203.00
+3.62%
30,300
2.26
Jan 12, 2026
1,161.00
1,169.00
1,159.00
1,161.00
1,161.00
0.00%
0
0.00
Jan 09, 2026
1,165.00
1,169.00
1,159.00
1,161.00
1,161.00
+2.29%
2,900
0.21
Jan 08, 2026
1,158.00
1,165.00
1,130.00
1,135.00
1,135.00
-1.99%
9,000
0.66
Jan 07, 2026
1,150.00
1,182.00
1,150.00
1,158.00
1,158.00
+0.70%
2,000
0.14
Rows: