tiprankstipranks
HYUGA PRIMARY CARE Co.,Ltd. (JP:7133)
:7133
Japanese Market
7133
HYUGA PRIMARY CARE Co.,Ltd.
RESEARCH TOOLSreports

HYUGA PRIMARY CARE Co.,Ltd. (7133) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
1,081.00
1,110.00
1,081.00
1,110.00
1,110.00
+0.45%
7,700
0.73
Apr 06, 2026
1,125.00
1,125.00
1,097.00
1,105.00
1,105.00
-1.87%
4,200
0.40
Apr 03, 2026
1,121.00
1,126.00
1,100.00
1,126.00
1,126.00
+2.36%
6,400
0.61
Apr 02, 2026
1,093.00
1,114.00
1,089.00
1,100.00
1,100.00
+0.82%
17,300
1.64
Apr 01, 2026
1,089.00
1,100.00
1,089.00
1,091.00
1,091.00
+0.46%
4,000
0.38
Mar 31, 2026
1,085.00
1,100.00
1,085.00
1,086.00
1,086.00
+0.37%
5,500
0.53
Mar 30, 2026
1,115.00
1,115.00
1,080.00
1,082.00
1,082.00
-2.52%
14,700
1.45
Mar 27, 2026
1,078.00
1,158.00
1,077.00
1,130.00
1,110.00
+3.48%
11,100
1.10
Mar 26, 2026
1,089.00
1,098.00
1,077.00
1,092.00
1,072.67
+0.28%
3,600
0.35
Mar 25, 2026
1,048.00
1,089.00
1,048.00
1,089.00
1,069.73
+3.81%
7,200
0.70
Mar 24, 2026
1,044.00
1,049.00
1,035.00
1,049.00
1,030.43
+1.65%
5,200
0.50
Mar 23, 2026
1,052.00
1,052.00
1,025.00
1,032.00
1,013.73
-1.90%
33,300
3.37
Mar 20, 2026
1,052.00
1,055.00
1,052.00
1,052.00
1,033.38
0.00%
0
0.00
Mar 19, 2026
1,055.00
1,055.00
1,052.00
1,052.00
1,033.38
-1.03%
1,300
0.13
Mar 18, 2026
1,060.00
1,063.00
1,053.00
1,063.00
1,044.19
+0.66%
4,300
0.43
Mar 17, 2026
1,063.00
1,063.00
1,051.00
1,056.00
1,037.31
-0.75%
2,900
0.28
Mar 16, 2026
1,052.00
1,064.00
1,048.00
1,064.00
1,045.17
+0.38%
7,100
0.70
Mar 13, 2026
1,079.00
1,079.00
1,059.00
1,060.00
1,041.24
-1.76%
7,900
0.77
Mar 12, 2026
1,071.00
1,080.00
1,067.00
1,079.00
1,059.90
-0.09%
12,300
1.19
Mar 11, 2026
1,070.00
1,080.00
1,055.00
1,080.00
1,060.88
+1.60%
9,800
0.96
Mar 10, 2026
1,062.00
1,067.00
1,044.00
1,063.00
1,044.19
+1.24%
17,400
1.72
Mar 09, 2026
1,050.00
1,050.00
1,037.00
1,050.00
1,031.42
0.00%
15,400
1.54
Mar 06, 2026
1,039.00
1,060.00
1,038.00
1,050.00
1,031.42
+1.16%
15,900
1.62
Mar 05, 2026
1,035.00
1,055.00
1,035.00
1,038.00
1,019.63
+0.29%
6,500
0.65
Mar 04, 2026
1,060.00
1,070.00
1,030.00
1,035.00
1,016.68
-2.91%
28,500
2.96
Mar 03, 2026
1,070.00
1,072.00
1,059.00
1,066.00
1,047.13
-0.37%
32,000
3.39
Mar 02, 2026
1,063.00
1,079.00
1,062.00
1,070.00
1,051.06
-0.47%
13,100
1.38
Feb 27, 2026
1,076.00
1,085.00
1,070.00
1,075.00
1,055.97
+0.47%
9,000
0.92
Feb 26, 2026
1,080.00
1,080.00
1,056.00
1,070.00
1,051.06
-0.19%
14,400
1.46
Feb 25, 2026
1,075.00
1,078.00
1,065.00
1,072.00
1,053.03
-0.83%
2,600
0.26
Feb 24, 2026
1,059.00
1,084.00
1,043.00
1,081.00
1,061.87
+2.17%
19,900
2.03
Feb 23, 2026
1,058.00
1,071.00
1,045.00
1,058.00
1,039.27
0.00%
0
0.00
Feb 20, 2026
1,070.00
1,071.00
1,045.00
1,058.00
1,039.27
-2.22%
15,700
1.57
Feb 19, 2026
1,073.00
1,082.00
1,067.00
1,082.00
1,062.85
+0.46%
7,100
0.72
Feb 18, 2026
1,078.00
1,089.00
1,074.00
1,077.00
1,057.94
-2.80%
14,200
1.43
Feb 17, 2026
1,087.00
1,112.00
1,087.00
1,108.00
1,088.39
+1.00%
13,700
1.39
Feb 16, 2026
1,095.00
1,130.00
1,067.00
1,097.00
1,077.58
-7.11%
93,000
10.89
Feb 13, 2026
1,169.00
1,200.00
1,166.00
1,181.00
1,160.10
-0.51%
15,700
1.74
Feb 12, 2026
1,210.00
1,223.00
1,165.00
1,187.00
1,165.99
-0.17%
17,700
1.71
Feb 11, 2026
1,189.00
1,204.00
1,184.00
1,189.00
1,167.96
0.00%
0
0.00
Feb 10, 2026
1,204.00
1,204.00
1,184.00
1,189.00
1,167.96
-0.34%
8,700
0.82
Feb 09, 2026
1,194.00
1,195.00
1,177.00
1,193.00
1,171.88
-0.08%
10,600
1.01
Feb 06, 2026
1,184.00
1,204.00
1,184.00
1,194.00
1,172.87
+0.59%
2,600
0.25
Feb 05, 2026
1,187.00
1,228.00
1,187.00
1,187.00
1,165.99
-0.25%
3,800
0.36
Feb 04, 2026
1,197.00
1,217.00
1,190.00
1,190.00
1,168.94
-0.58%
2,900
0.27
Feb 03, 2026
1,227.00
1,229.00
1,197.00
1,197.00
1,175.81
0.00%
600
0.06
Feb 02, 2026
1,238.00
1,238.00
1,185.00
1,197.00
1,175.81
-0.08%
4,200
0.38
Jan 30, 2026
1,184.00
1,198.00
1,184.00
1,198.00
1,176.80
+1.18%
1,300
0.12
Jan 29, 2026
1,184.00
1,184.00
1,165.00
1,184.00
1,163.04
-0.25%
5,200
0.46
Jan 28, 2026
1,204.00
1,205.00
1,186.00
1,187.00
1,165.99
-0.50%
5,200
0.46
Rows:
50