Education
About Us
Working with TipRanks
Follow Us
YAMAE GROUP HOLDINGS CO.,LTD. (JP:7130)
:7130
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,780.00
2,827.00
2,776.00
2,812.00
2,812.00
+1.81%
60,100
0.92
Feb 02, 2026
2,818.00
2,843.00
2,762.00
2,762.00
2,762.00
-1.11%
84,400
1.30
Jan 30, 2026
2,770.00
2,795.00
2,753.00
2,793.00
2,793.00
+1.16%
66,300
0.99
Jan 29, 2026
2,783.00
2,783.00
2,706.00
2,761.00
2,761.00
-0.79%
71,100
1.06
Jan 28, 2026
2,816.00
2,816.00
2,754.00
2,783.00
2,783.00
-2.69%
105,900
1.60
Jan 27, 2026
2,861.00
2,875.00
2,827.00
2,860.00
2,860.00
-0.63%
69,600
1.05
Jan 26, 2026
2,825.00
2,905.00
2,819.00
2,878.00
2,878.00
+1.88%
125,700
1.94
Jan 23, 2026
2,812.00
2,868.00
2,812.00
2,825.00
2,825.00
+0.53%
54,600
0.85
Jan 22, 2026
2,779.00
2,831.00
2,755.00
2,810.00
2,810.00
+1.70%
70,100
1.09
Jan 21, 2026
2,750.00
2,775.00
2,738.00
2,763.00
2,763.00
-1.18%
60,900
0.95
Jan 20, 2026
2,795.00
2,799.00
2,769.00
2,796.00
2,796.00
+0.43%
76,300
1.19
Jan 19, 2026
2,699.00
2,795.00
2,691.00
2,784.00
2,784.00
+4.00%
123,300
1.96
Jan 16, 2026
2,651.00
2,679.00
2,630.00
2,677.00
2,677.00
+0.37%
50,100
0.79
Jan 15, 2026
2,666.00
2,680.00
2,660.00
2,667.00
2,667.00
0.00%
39,300
0.61
Jan 14, 2026
2,633.00
2,671.00
2,630.00
2,667.00
2,667.00
+1.29%
65,500
1.02
Jan 13, 2026
2,672.00
2,674.00
2,599.00
2,633.00
2,633.00
-0.57%
66,200
1.02
Jan 12, 2026
2,648.00
2,670.00
2,635.00
2,648.00
2,648.00
0.00%
0
0.00
Jan 09, 2026
2,656.00
2,670.00
2,635.00
2,648.00
2,648.00
+0.49%
46,000
0.69
Jan 08, 2026
2,612.00
2,645.00
2,611.00
2,635.00
2,635.00
+0.34%
52,200
0.78
Jan 07, 2026
2,574.00
2,651.00
2,574.00
2,626.00
2,626.00
+1.00%
60,900
0.90
Jan 06, 2026
2,575.00
2,611.00
2,575.00
2,600.00
2,600.00
+1.33%
78,300
1.16
Jan 05, 2026
2,571.00
2,582.00
2,531.00
2,566.00
2,566.00
+1.30%
55,100
0.82
Jan 02, 2026
2,571.00
2,584.00
2,533.00
2,533.00
2,533.00
0.00%
0
0.00
Jan 01, 2026
2,571.00
2,584.00
2,533.00
2,533.00
2,533.00
0.00%
0
0.00
Dec 30, 2025
2,571.00
2,584.00
2,533.00
2,533.00
2,533.00
-1.36%
46,100
0.65
Dec 29, 2025
2,565.00
2,573.00
2,553.00
2,568.00
2,568.00
+1.10%
46,700
0.64
Dec 26, 2025
2,536.00
2,560.00
2,532.00
2,540.00
2,540.00
+0.16%
43,300
0.60
Dec 25, 2025
2,530.00
2,547.00
2,523.00
2,536.00
2,536.00
+0.63%
48,900
0.67
Dec 24, 2025
2,510.00
2,544.00
2,510.00
2,520.00
2,520.00
+0.04%
37,900
0.52
Dec 23, 2025
2,480.00
2,519.00
2,477.00
2,519.00
2,519.00
+1.61%
45,200
0.61
Dec 22, 2025
2,496.00
2,500.00
2,465.00
2,479.00
2,479.00
+0.36%
61,400
0.82
Dec 19, 2025
2,461.00
2,492.00
2,461.00
2,470.00
2,470.00
-0.72%
97,700
1.33
Dec 18, 2025
2,438.00
2,500.00
2,436.00
2,488.00
2,488.00
+2.68%
63,100
0.85
Dec 17, 2025
2,435.00
2,439.00
2,401.00
2,423.00
2,423.00
+0.21%
47,900
0.65
Dec 16, 2025
2,436.00
2,436.00
2,414.00
2,418.00
2,418.00
-0.70%
46,100
0.62
Dec 15, 2025
2,397.00
2,435.00
2,397.00
2,435.00
2,435.00
+1.59%
66,400
0.90
Dec 12, 2025
2,385.00
2,398.00
2,378.00
2,397.00
2,397.00
+1.10%
64,900
0.88
Dec 11, 2025
2,405.00
2,413.00
2,362.00
2,371.00
2,371.00
-1.08%
58,900
0.80
Dec 10, 2025
2,418.00
2,429.00
2,397.00
2,397.00
2,397.00
-0.87%
63,400
0.86
Dec 09, 2025
2,411.00
2,421.00
2,395.00
2,418.00
2,418.00
-0.17%
42,400
0.57
Dec 08, 2025
2,399.00
2,423.00
2,382.00
2,422.00
2,422.00
+2.02%
74,000
1.00
Dec 05, 2025
2,389.00
2,397.00
2,373.00
2,374.00
2,374.00
-1.12%
49,700
0.66
Dec 04, 2025
2,396.00
2,407.00
2,381.00
2,401.00
2,401.00
+0.21%
65,600
0.87
Dec 03, 2025
2,490.00
2,490.00
2,396.00
2,396.00
2,396.00
-3.66%
72,600
0.97
Dec 02, 2025
2,471.00
2,520.00
2,437.00
2,487.00
2,487.00
+1.26%
87,500
1.18
Dec 01, 2025
2,495.00
2,500.00
2,435.00
2,456.00
2,456.00
-1.01%
41,200
0.55
Nov 28, 2025
2,489.00
2,508.00
2,471.00
2,481.00
2,481.00
-0.04%
44,900
0.60
Nov 27, 2025
2,458.00
2,495.00
2,458.00
2,482.00
2,482.00
+0.65%
34,000
0.45
Nov 26, 2025
2,445.00
2,466.00
2,430.00
2,466.00
2,466.00
+1.94%
61,200
0.82
Nov 25, 2025
2,446.00
2,448.00
2,413.00
2,419.00
2,419.00
-1.35%
72,100
0.98
Rows: