Education
About Us
Working with TipRanks
Follow Us
YAMAE GROUP HOLDINGS CO.,LTD. (JP:7130)
:7130
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,898.00
2,985.00
2,883.00
2,928.00
2,928.00
+2.02%
125,300
1.66
Mar 13, 2026
2,831.00
2,899.00
2,830.00
2,870.00
2,870.00
+0.17%
64,900
0.86
Mar 12, 2026
2,918.00
2,936.00
2,853.00
2,865.00
2,865.00
-2.55%
128,000
1.72
Mar 11, 2026
2,966.00
2,991.00
2,940.00
2,940.00
2,940.00
+0.31%
120,800
1.64
Mar 10, 2026
2,848.00
2,965.00
2,818.00
2,931.00
2,931.00
+5.28%
207,700
2.91
Mar 09, 2026
2,750.00
2,786.00
2,725.00
2,784.00
2,784.00
-3.03%
135,200
1.94
Mar 06, 2026
2,830.00
2,872.00
2,806.00
2,871.00
2,871.00
0.00%
60,900
0.87
Mar 05, 2026
2,853.00
2,890.00
2,844.00
2,871.00
2,871.00
+4.29%
76,400
1.10
Mar 04, 2026
2,799.00
2,800.00
2,712.00
2,753.00
2,753.00
-3.57%
145,500
2.13
Mar 03, 2026
2,992.00
3,015.00
2,846.00
2,855.00
2,855.00
-4.58%
158,400
2.37
Mar 02, 2026
3,000.00
3,020.00
2,975.00
2,992.00
2,992.00
-2.06%
104,200
1.56
Feb 27, 2026
3,080.00
3,080.00
3,020.00
3,055.00
3,055.00
+0.99%
58,600
0.88
Feb 26, 2026
3,085.00
3,110.00
3,025.00
3,025.00
3,025.00
-1.94%
57,200
0.86
Feb 25, 2026
3,065.00
3,115.00
3,050.00
3,085.00
3,085.00
-0.48%
64,800
0.99
Feb 24, 2026
3,075.00
3,110.00
3,035.00
3,100.00
3,100.00
+1.81%
58,300
0.89
Feb 23, 2026
3,045.00
3,070.00
2,999.00
3,045.00
3,045.00
0.00%
0
0.00
Feb 20, 2026
3,030.00
3,070.00
2,999.00
3,045.00
3,045.00
-0.98%
39,600
0.58
Feb 19, 2026
3,060.00
3,080.00
3,030.00
3,075.00
3,075.00
-0.32%
46,800
0.69
Feb 18, 2026
3,140.00
3,140.00
3,075.00
3,085.00
3,085.00
-1.91%
45,900
0.67
Feb 17, 2026
3,140.00
3,170.00
3,120.00
3,145.00
3,145.00
+0.16%
74,400
1.10
Feb 16, 2026
3,180.00
3,185.00
3,140.00
3,140.00
3,140.00
+0.48%
60,100
0.89
Feb 13, 2026
3,190.00
3,195.00
3,085.00
3,125.00
3,125.00
-2.04%
69,000
1.03
Feb 12, 2026
3,150.00
3,225.00
3,100.00
3,190.00
3,190.00
+1.27%
96,600
1.46
Feb 11, 2026
3,150.00
3,165.00
3,085.00
3,150.00
3,150.00
0.00%
0
0.00
Feb 10, 2026
3,120.00
3,165.00
3,085.00
3,150.00
3,150.00
+0.16%
83,500
1.25
Feb 09, 2026
3,140.00
3,170.00
3,075.00
3,145.00
3,145.00
+0.96%
160,900
2.48
Feb 06, 2026
2,999.00
3,125.00
2,975.00
3,115.00
3,115.00
+4.74%
210,800
3.35
Feb 05, 2026
2,830.00
2,990.00
2,723.00
2,974.00
2,974.00
+5.72%
293,800
4.80
Feb 04, 2026
2,810.00
2,829.00
2,801.00
2,813.00
2,813.00
+0.04%
69,600
1.07
Feb 03, 2026
2,780.00
2,827.00
2,776.00
2,812.00
2,812.00
+1.81%
60,100
0.92
Feb 02, 2026
2,818.00
2,843.00
2,762.00
2,762.00
2,762.00
-1.11%
84,400
1.30
Jan 30, 2026
2,770.00
2,795.00
2,753.00
2,793.00
2,793.00
+1.16%
66,300
0.99
Jan 29, 2026
2,783.00
2,783.00
2,706.00
2,761.00
2,761.00
-0.79%
71,100
1.06
Jan 28, 2026
2,816.00
2,816.00
2,754.00
2,783.00
2,783.00
-2.69%
105,900
1.60
Jan 27, 2026
2,861.00
2,875.00
2,827.00
2,860.00
2,860.00
-0.63%
69,600
1.05
Jan 26, 2026
2,825.00
2,905.00
2,819.00
2,878.00
2,878.00
+1.88%
125,700
1.94
Jan 23, 2026
2,812.00
2,868.00
2,812.00
2,825.00
2,825.00
+0.53%
54,600
0.85
Jan 22, 2026
2,779.00
2,831.00
2,755.00
2,810.00
2,810.00
+1.70%
70,100
1.09
Jan 21, 2026
2,750.00
2,775.00
2,738.00
2,763.00
2,763.00
-1.18%
60,900
0.95
Jan 20, 2026
2,795.00
2,799.00
2,769.00
2,796.00
2,796.00
+0.43%
76,300
1.19
Jan 19, 2026
2,699.00
2,795.00
2,691.00
2,784.00
2,784.00
+4.00%
123,300
1.96
Jan 16, 2026
2,651.00
2,679.00
2,630.00
2,677.00
2,677.00
+0.37%
50,100
0.79
Jan 15, 2026
2,666.00
2,680.00
2,660.00
2,667.00
2,667.00
0.00%
39,300
0.61
Jan 14, 2026
2,633.00
2,671.00
2,630.00
2,667.00
2,667.00
+1.29%
65,500
1.02
Jan 13, 2026
2,672.00
2,674.00
2,599.00
2,633.00
2,633.00
-0.57%
66,200
1.02
Jan 12, 2026
2,648.00
2,670.00
2,635.00
2,648.00
2,648.00
0.00%
0
0.00
Jan 09, 2026
2,656.00
2,670.00
2,635.00
2,648.00
2,648.00
+0.49%
46,000
0.69
Jan 08, 2026
2,612.00
2,645.00
2,611.00
2,635.00
2,635.00
+0.34%
52,200
0.78
Jan 07, 2026
2,574.00
2,651.00
2,574.00
2,626.00
2,626.00
+1.00%
60,900
0.90
Jan 06, 2026
2,575.00
2,611.00
2,575.00
2,600.00
2,600.00
+1.33%
78,300
1.16
Rows: