YAMAE GROUP HOLDINGS CO.,LTD. (JP:7130)
:7130
Want to see JP:7130 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,902.00
2,914.00
2,801.00
2,842.00
2,842.00
-3.27%
52,100
0.68
May 19, 2026
2,888.00
2,948.00
2,882.00
2,938.00
2,938.00
+3.52%
41,000
0.53
May 18, 2026
2,868.00
2,886.00
2,836.00
2,838.00
2,838.00
-2.47%
59,600
0.78
May 15, 2026
2,840.00
2,910.00
2,827.00
2,910.00
2,910.00
+3.56%
88,400
1.16
May 14, 2026
2,953.00
2,955.00
2,810.00
2,810.00
2,810.00
-4.75%
104,300
1.38
May 13, 2026
2,968.00
3,005.00
2,934.00
2,950.00
2,950.00
-0.61%
76,300
1.01
May 12, 2026
3,070.00
3,080.00
2,950.00
2,968.00
2,968.00
-3.16%
117,400
1.56
May 11, 2026
3,140.00
3,160.00
3,025.00
3,065.00
3,065.00
-0.16%
192,700
2.67
May 08, 2026
2,920.00
3,120.00
2,814.00
3,070.00
3,070.00
+5.46%
387,200
5.76
May 07, 2026
2,840.00
2,936.00
2,840.00
2,911.00
2,911.00
+2.61%
149,200
2.21
May 06, 2026
2,861.00
2,874.00
2,815.00
2,837.00
2,837.00
0.00%
0
0.00
May 05, 2026
2,861.00
2,874.00
2,815.00
2,837.00
2,837.00
0.00%
0
0.00
May 04, 2026
2,861.00
2,874.00
2,815.00
2,837.00
2,837.00
0.00%
0
0.00
May 01, 2026
2,861.00
2,874.00
2,815.00
2,837.00
2,837.00
-0.73%
83,900
1.10
Apr 30, 2026
2,854.00
2,869.00
2,835.00
2,858.00
2,858.00
-1.07%
66,000
0.86
Apr 29, 2026
2,889.00
2,890.00
2,853.00
2,889.00
2,889.00
0.00%
0
0.00
Apr 28, 2026
2,865.00
2,890.00
2,853.00
2,889.00
2,889.00
+0.77%
53,700
0.69
Apr 27, 2026
2,866.00
2,882.00
2,849.00
2,867.00
2,867.00
-0.28%
41,700
0.53
Apr 24, 2026
2,897.00
2,900.00
2,865.00
2,875.00
2,875.00
-0.96%
39,200
0.49
Apr 23, 2026
2,902.00
2,928.00
2,866.00
2,903.00
2,903.00
-0.72%
51,100
0.63
Apr 22, 2026
2,952.00
2,977.00
2,894.00
2,924.00
2,924.00
-0.95%
45,300
0.56
Apr 21, 2026
2,986.00
3,010.00
2,949.00
2,952.00
2,952.00
-1.14%
53,300
0.66
Apr 20, 2026
3,080.00
3,080.00
2,986.00
2,986.00
2,986.00
-1.94%
37,900
0.47
Apr 17, 2026
3,095.00
3,100.00
3,045.00
3,045.00
3,045.00
-1.14%
33,400
0.41
Apr 16, 2026
3,085.00
3,105.00
3,070.00
3,080.00
3,080.00
+0.49%
49,400
0.59
Apr 15, 2026
3,040.00
3,095.00
3,040.00
3,065.00
3,065.00
+0.82%
39,600
0.48
Apr 14, 2026
3,075.00
3,075.00
3,040.00
3,040.00
3,040.00
+0.33%
41,700
0.50
Apr 13, 2026
3,005.00
3,045.00
2,994.00
3,030.00
3,030.00
+0.17%
55,600
0.67
Apr 10, 2026
3,060.00
3,060.00
3,015.00
3,025.00
3,025.00
-0.17%
58,500
0.70
Apr 09, 2026
3,060.00
3,105.00
3,030.00
3,030.00
3,030.00
-0.98%
100,900
1.23
Apr 08, 2026
3,035.00
3,060.00
3,010.00
3,060.00
3,060.00
+1.83%
66,900
0.82
Apr 07, 2026
3,000.00
3,045.00
2,985.00
3,005.00
3,005.00
+1.31%
46,100
0.56
Apr 06, 2026
2,955.00
2,997.00
2,954.00
2,966.00
2,966.00
-0.70%
35,200
0.43
Apr 03, 2026
3,005.00
3,005.00
2,964.00
2,987.00
2,987.00
+1.08%
38,100
0.46
Apr 02, 2026
2,990.00
3,035.00
2,947.00
2,955.00
2,955.00
-0.84%
99,300
1.21
Apr 01, 2026
2,909.00
2,980.00
2,907.00
2,980.00
2,980.00
+4.23%
65,300
0.81
Mar 31, 2026
2,890.00
2,931.00
2,849.00
2,859.00
2,859.00
-0.94%
74,000
0.93
Mar 30, 2026
2,829.00
2,903.00
2,800.00
2,886.00
2,886.00
-0.55%
111,500
1.43
Mar 27, 2026
2,975.00
3,005.00
2,964.00
2,982.00
2,902.00
+0.03%
101,800
1.32
Mar 26, 2026
2,979.00
3,000.00
2,943.00
2,981.00
2,901.03
+0.40%
58,300
0.76
Mar 25, 2026
2,948.00
2,982.00
2,900.00
2,969.00
2,889.35
+2.45%
68,300
0.89
Mar 24, 2026
2,900.00
2,900.00
2,854.00
2,898.00
2,820.25
+3.46%
79,400
1.04
Mar 23, 2026
2,840.00
2,871.00
2,789.00
2,801.00
2,725.86
-3.18%
111,400
1.49
Mar 20, 2026
2,893.00
2,999.00
2,893.00
2,893.00
2,815.39
0.00%
0
0.00
Mar 19, 2026
2,999.00
2,999.00
2,893.00
2,893.00
2,815.39
-5.15%
68,900
0.91
Mar 18, 2026
3,000.00
3,050.00
2,996.00
3,050.00
2,968.18
+2.76%
65,700
0.86
Mar 17, 2026
2,978.00
3,015.00
2,955.00
2,968.00
2,888.38
+1.37%
64,600
0.85
Mar 16, 2026
2,898.00
2,985.00
2,883.00
2,928.00
2,849.45
+2.02%
125,300
1.68
Mar 13, 2026
2,831.00
2,899.00
2,830.00
2,870.00
2,793.00
+0.17%
64,900
0.87
Mar 12, 2026
2,918.00
2,936.00
2,853.00
2,865.00
2,788.14
-2.55%
128,000
1.74
Rows: