Education
About Us
Working with TipRanks
Follow Us
YAMAE GROUP HOLDINGS CO.,LTD. (JP:7130)
:7130
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,672.00
2,674.00
2,599.00
2,633.00
2,633.00
-0.57%
66,200
1.02
Jan 12, 2026
2,648.00
2,670.00
2,635.00
2,648.00
2,648.00
0.00%
0
0.00
Jan 09, 2026
2,656.00
2,670.00
2,635.00
2,648.00
2,648.00
+0.49%
46,000
0.69
Jan 08, 2026
2,612.00
2,645.00
2,611.00
2,635.00
2,635.00
+0.34%
52,200
0.78
Jan 07, 2026
2,574.00
2,651.00
2,574.00
2,626.00
2,626.00
+1.00%
60,900
0.90
Jan 06, 2026
2,575.00
2,611.00
2,575.00
2,600.00
2,600.00
+1.33%
78,300
1.16
Jan 05, 2026
2,571.00
2,582.00
2,531.00
2,566.00
2,566.00
+1.30%
55,100
0.82
Jan 02, 2026
2,571.00
2,584.00
2,533.00
2,533.00
2,533.00
0.00%
0
0.00
Jan 01, 2026
2,571.00
2,584.00
2,533.00
2,533.00
2,533.00
0.00%
0
0.00
Dec 30, 2025
2,571.00
2,584.00
2,533.00
2,533.00
2,533.00
-1.36%
46,100
0.65
Dec 29, 2025
2,565.00
2,573.00
2,553.00
2,568.00
2,568.00
+1.10%
46,700
0.64
Dec 26, 2025
2,536.00
2,560.00
2,532.00
2,540.00
2,540.00
+0.16%
43,300
0.60
Dec 25, 2025
2,530.00
2,547.00
2,523.00
2,536.00
2,536.00
+0.63%
48,900
0.67
Dec 24, 2025
2,510.00
2,544.00
2,510.00
2,520.00
2,520.00
+0.04%
37,900
0.52
Dec 23, 2025
2,480.00
2,519.00
2,477.00
2,519.00
2,519.00
+1.61%
45,200
0.61
Dec 22, 2025
2,496.00
2,500.00
2,465.00
2,479.00
2,479.00
+0.36%
61,400
0.82
Dec 19, 2025
2,461.00
2,492.00
2,461.00
2,470.00
2,470.00
-0.72%
97,700
1.33
Dec 18, 2025
2,438.00
2,500.00
2,436.00
2,488.00
2,488.00
+2.68%
63,100
0.85
Dec 17, 2025
2,435.00
2,439.00
2,401.00
2,423.00
2,423.00
+0.21%
47,900
0.65
Dec 16, 2025
2,436.00
2,436.00
2,414.00
2,418.00
2,418.00
-0.70%
46,100
0.62
Dec 15, 2025
2,397.00
2,435.00
2,397.00
2,435.00
2,435.00
+1.59%
66,400
0.90
Dec 12, 2025
2,385.00
2,398.00
2,378.00
2,397.00
2,397.00
+1.10%
64,900
0.88
Dec 11, 2025
2,405.00
2,413.00
2,362.00
2,371.00
2,371.00
-1.08%
58,900
0.80
Dec 10, 2025
2,418.00
2,429.00
2,397.00
2,397.00
2,397.00
-0.87%
63,400
0.86
Dec 09, 2025
2,411.00
2,421.00
2,395.00
2,418.00
2,418.00
-0.17%
42,400
0.57
Dec 08, 2025
2,399.00
2,423.00
2,382.00
2,422.00
2,422.00
+2.02%
74,000
1.00
Dec 05, 2025
2,389.00
2,397.00
2,373.00
2,374.00
2,374.00
-1.12%
49,700
0.66
Dec 04, 2025
2,396.00
2,407.00
2,381.00
2,401.00
2,401.00
+0.21%
65,600
0.87
Dec 03, 2025
2,490.00
2,490.00
2,396.00
2,396.00
2,396.00
-3.66%
72,600
0.97
Dec 02, 2025
2,471.00
2,520.00
2,437.00
2,487.00
2,487.00
+1.26%
87,500
1.18
Dec 01, 2025
2,495.00
2,500.00
2,435.00
2,456.00
2,456.00
-1.01%
41,200
0.55
Nov 28, 2025
2,489.00
2,508.00
2,471.00
2,481.00
2,481.00
-0.04%
44,900
0.60
Nov 27, 2025
2,458.00
2,495.00
2,458.00
2,482.00
2,482.00
+0.65%
34,000
0.45
Nov 26, 2025
2,445.00
2,466.00
2,430.00
2,466.00
2,466.00
+1.94%
61,200
0.82
Nov 25, 2025
2,446.00
2,448.00
2,413.00
2,419.00
2,419.00
-1.35%
72,100
0.98
Nov 21, 2025
2,440.00
2,452.00
2,425.00
2,452.00
2,452.00
+0.25%
97,800
1.33
Nov 20, 2025
2,418.00
2,466.00
2,403.00
2,446.00
2,446.00
+1.75%
58,100
0.79
Nov 19, 2025
2,399.00
2,411.00
2,382.00
2,404.00
2,404.00
+0.21%
53,500
0.72
Nov 18, 2025
2,430.00
2,430.00
2,395.00
2,399.00
2,399.00
-1.11%
44,500
0.59
Nov 17, 2025
2,433.00
2,441.00
2,415.00
2,426.00
2,426.00
-1.06%
46,200
0.61
Nov 14, 2025
2,441.00
2,463.00
2,436.00
2,452.00
2,452.00
+0.37%
45,700
0.60
Nov 13, 2025
2,462.00
2,483.00
2,435.00
2,443.00
2,443.00
-0.57%
47,200
0.61
Nov 12, 2025
2,455.00
2,487.00
2,454.00
2,457.00
2,457.00
+0.53%
43,600
0.56
Nov 11, 2025
2,434.00
2,451.00
2,408.00
2,444.00
2,444.00
+0.78%
56,900
0.72
Nov 10, 2025
2,420.00
2,449.00
2,395.00
2,425.00
2,425.00
+1.29%
61,700
0.75
Nov 07, 2025
2,370.00
2,405.00
2,362.00
2,394.00
2,394.00
+1.10%
77,700
0.96
Nov 06, 2025
2,389.00
2,400.00
2,314.00
2,368.00
2,368.00
-1.54%
191,700
2.43
Nov 05, 2025
2,516.00
2,584.00
2,342.00
2,405.00
2,405.00
-5.31%
290,200
3.86
Nov 04, 2025
2,565.00
2,595.00
2,540.00
2,540.00
2,540.00
-0.86%
86,900
1.17
Oct 31, 2025
2,548.00
2,575.00
2,546.00
2,562.00
2,562.00
+0.83%
55,900
0.75
Rows: