YAMAE GROUP HOLDINGS CO.,LTD. (JP:7130)
:7130
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,035.00
3,060.00
3,010.00
3,060.00
3,060.00
+1.83%
66,900
0.82
Apr 07, 2026
3,000.00
3,045.00
2,985.00
3,005.00
3,005.00
+1.31%
46,100
0.56
Apr 06, 2026
2,955.00
2,997.00
2,954.00
2,966.00
2,966.00
-0.70%
35,200
0.43
Apr 03, 2026
3,005.00
3,005.00
2,964.00
2,987.00
2,987.00
+1.08%
38,100
0.46
Apr 02, 2026
2,990.00
3,035.00
2,947.00
2,955.00
2,955.00
-0.84%
99,300
1.21
Apr 01, 2026
2,909.00
2,980.00
2,907.00
2,980.00
2,980.00
+4.23%
65,300
0.81
Mar 31, 2026
2,890.00
2,931.00
2,849.00
2,859.00
2,859.00
-0.94%
74,000
0.93
Mar 30, 2026
2,829.00
2,903.00
2,800.00
2,886.00
2,886.00
-0.55%
111,500
1.43
Mar 27, 2026
2,975.00
3,005.00
2,964.00
2,982.00
2,902.00
+0.03%
101,800
1.32
Mar 26, 2026
2,979.00
3,000.00
2,943.00
2,981.00
2,901.03
+0.40%
58,300
0.76
Mar 25, 2026
2,948.00
2,982.00
2,900.00
2,969.00
2,889.35
+2.45%
68,300
0.89
Mar 24, 2026
2,900.00
2,900.00
2,854.00
2,898.00
2,820.25
+3.46%
79,400
1.04
Mar 23, 2026
2,840.00
2,871.00
2,789.00
2,801.00
2,725.86
-3.18%
111,400
1.49
Mar 20, 2026
2,893.00
2,999.00
2,893.00
2,893.00
2,815.39
0.00%
0
0.00
Mar 19, 2026
2,999.00
2,999.00
2,893.00
2,893.00
2,815.39
-5.15%
68,900
0.91
Mar 18, 2026
3,000.00
3,050.00
2,996.00
3,050.00
2,968.18
+2.76%
65,700
0.86
Mar 17, 2026
2,978.00
3,015.00
2,955.00
2,968.00
2,888.38
+1.37%
64,600
0.85
Mar 16, 2026
2,898.00
2,985.00
2,883.00
2,928.00
2,849.45
+2.02%
125,300
1.68
Mar 13, 2026
2,831.00
2,899.00
2,830.00
2,870.00
2,793.00
+0.17%
64,900
0.87
Mar 12, 2026
2,918.00
2,936.00
2,853.00
2,865.00
2,788.14
-2.55%
128,000
1.74
Mar 11, 2026
2,966.00
2,991.00
2,940.00
2,940.00
2,861.13
+0.31%
120,800
1.66
Mar 10, 2026
2,848.00
2,965.00
2,818.00
2,931.00
2,852.37
+5.28%
207,700
2.96
Mar 09, 2026
2,750.00
2,786.00
2,725.00
2,784.00
2,709.31
-3.03%
135,200
1.96
Mar 06, 2026
2,830.00
2,872.00
2,806.00
2,871.00
2,793.98
0.00%
60,900
0.88
Mar 05, 2026
2,853.00
2,890.00
2,844.00
2,871.00
2,793.98
+4.29%
76,400
1.11
Mar 04, 2026
2,799.00
2,800.00
2,712.00
2,753.00
2,679.14
-3.57%
145,500
2.16
Mar 03, 2026
2,992.00
3,015.00
2,846.00
2,855.00
2,778.41
-4.58%
158,400
2.41
Mar 02, 2026
3,000.00
3,020.00
2,975.00
2,992.00
2,911.73
-2.06%
104,200
1.60
Feb 27, 2026
3,080.00
3,080.00
3,020.00
3,055.00
2,973.04
+0.99%
58,600
0.89
Feb 26, 2026
3,085.00
3,110.00
3,025.00
3,025.00
2,943.85
-1.94%
57,200
0.87
Feb 25, 2026
3,065.00
3,115.00
3,050.00
3,085.00
3,002.24
-0.48%
64,800
0.99
Feb 24, 2026
3,075.00
3,110.00
3,035.00
3,100.00
3,016.83
+1.81%
58,300
0.90
Feb 23, 2026
3,045.00
3,070.00
2,999.00
3,045.00
2,963.31
0.00%
0
0.00
Feb 20, 2026
3,030.00
3,070.00
2,999.00
3,045.00
2,963.31
-0.98%
39,600
0.60
Feb 19, 2026
3,060.00
3,080.00
3,030.00
3,075.00
2,992.51
-0.32%
46,800
0.71
Feb 18, 2026
3,140.00
3,140.00
3,075.00
3,085.00
3,002.24
-1.91%
45,900
0.69
Feb 17, 2026
3,140.00
3,170.00
3,120.00
3,145.00
3,060.63
+0.16%
74,400
1.13
Feb 16, 2026
3,180.00
3,185.00
3,140.00
3,140.00
3,055.76
+0.48%
60,100
0.91
Feb 13, 2026
3,190.00
3,195.00
3,085.00
3,125.00
3,041.16
-2.04%
69,000
1.05
Feb 12, 2026
3,150.00
3,225.00
3,100.00
3,190.00
3,104.42
+1.27%
96,600
1.49
Feb 11, 2026
3,150.00
3,165.00
3,085.00
3,150.00
3,065.49
0.00%
0
0.00
Feb 10, 2026
3,120.00
3,165.00
3,085.00
3,150.00
3,065.49
+0.16%
83,500
1.29
Feb 09, 2026
3,140.00
3,170.00
3,075.00
3,145.00
3,060.63
+0.96%
160,900
2.55
Feb 06, 2026
2,999.00
3,125.00
2,975.00
3,115.00
3,031.43
+4.74%
210,800
3.47
Feb 05, 2026
2,830.00
2,990.00
2,723.00
2,974.00
2,894.21
+5.72%
293,800
5.16
Feb 04, 2026
2,810.00
2,829.00
2,801.00
2,813.00
2,737.53
+0.04%
69,600
1.22
Feb 03, 2026
2,780.00
2,827.00
2,776.00
2,812.00
2,736.56
+1.81%
60,100
1.02
Feb 02, 2026
2,818.00
2,843.00
2,762.00
2,762.00
2,687.90
-1.11%
84,400
1.35
Jan 30, 2026
2,770.00
2,795.00
2,753.00
2,793.00
2,718.07
+1.16%
66,300
1.06
Jan 29, 2026
2,783.00
2,783.00
2,706.00
2,761.00
2,686.93
-0.79%
71,100
1.15
Rows: