Education
About Us
Working with TipRanks
Follow Us
MARUKA FURUSATO Corporation (JP:7128)
:7128
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,359.00
2,364.00
2,325.00
2,342.00
2,342.00
+0.52%
72,500
0.72
Jan 12, 2026
2,330.00
2,333.00
2,301.00
2,330.00
2,330.00
0.00%
0
0.00
Jan 09, 2026
2,301.00
2,333.00
2,301.00
2,330.00
2,330.00
+0.73%
45,700
0.45
Jan 08, 2026
2,333.00
2,333.00
2,307.00
2,313.00
2,313.00
-0.26%
34,100
0.34
Jan 07, 2026
2,300.00
2,340.00
2,285.00
2,319.00
2,319.00
+0.52%
72,200
0.72
Jan 06, 2026
2,276.00
2,328.00
2,276.00
2,307.00
2,307.00
+1.36%
228,300
2.35
Jan 05, 2026
2,250.00
2,276.00
2,247.00
2,276.00
2,276.00
+1.02%
108,200
1.13
Jan 02, 2026
2,253.00
2,253.00
2,253.00
2,253.00
2,253.00
0.00%
0
0.00
Jan 01, 2026
2,253.00
2,253.00
2,253.00
2,253.00
2,253.00
0.00%
0
0.00
Dec 30, 2025
2,294.00
2,301.00
2,238.00
2,253.00
2,253.00
-1.79%
134,600
1.40
Dec 29, 2025
2,231.00
2,304.00
2,230.00
2,294.00
2,294.00
+2.55%
414,200
4.59
Dec 26, 2025
2,310.00
2,319.00
2,297.00
2,308.00
2,237.00
+3.31%
264,300
3.05
Dec 25, 2025
2,301.00
2,313.00
2,293.00
2,305.00
2,234.09
+3.40%
94,900
1.11
Dec 24, 2025
2,318.00
2,322.00
2,298.00
2,300.00
2,229.25
+2.59%
141,500
1.69
Dec 23, 2025
2,291.00
2,313.00
2,288.00
2,313.00
2,241.85
+4.81%
130,399
1.58
Dec 22, 2025
2,288.00
2,291.00
2,270.00
2,277.00
2,206.95
+3.36%
74,300
0.91
Dec 19, 2025
2,281.00
2,282.00
2,259.00
2,273.00
2,203.08
+3.68%
93,600
1.16
Dec 18, 2025
2,237.00
2,270.00
2,226.00
2,262.00
2,192.42
+4.23%
67,000
0.84
Dec 17, 2025
2,251.00
2,257.00
2,231.00
2,239.00
2,170.12
+2.99%
74,600
0.94
Dec 16, 2025
2,299.00
2,299.00
2,243.00
2,243.00
2,174.00
+1.10%
143,600
1.86
Dec 15, 2025
2,293.00
2,303.00
2,270.00
2,289.00
2,218.58
+3.22%
128,300
1.70
Dec 12, 2025
2,255.00
2,296.00
2,254.00
2,288.00
2,217.62
+5.53%
261,900
3.64
Dec 11, 2025
2,258.00
2,274.00
2,237.00
2,237.00
2,168.18
+2.76%
242,800
3.54
Dec 10, 2025
2,222.00
2,265.00
2,222.00
2,246.00
2,176.91
+4.01%
223,600
3.41
Dec 09, 2025
2,240.00
2,261.00
2,228.00
2,228.00
2,159.46
+2.53%
195,700
3.11
Dec 08, 2025
2,221.00
2,248.00
2,221.00
2,242.00
2,173.03
+3.92%
170,700
2.80
Dec 05, 2025
2,207.00
2,235.00
2,206.00
2,226.00
2,157.52
+3.69%
141,900
2.40
Dec 04, 2025
2,204.00
2,229.00
2,204.00
2,215.00
2,146.86
+3.31%
175,200
3.07
Dec 03, 2025
2,215.00
2,225.00
2,209.00
2,212.00
2,143.95
+2.71%
129,600
2.33
Dec 02, 2025
2,242.00
2,249.00
2,221.00
2,222.00
2,153.64
+2.12%
132,400
2.45
Dec 01, 2025
2,250.00
2,264.00
2,236.00
2,245.00
2,175.94
+2.35%
199,400
3.88
Nov 28, 2025
2,226.00
2,267.00
2,226.00
2,263.00
2,193.38
+4.33%
142,800
2.87
Nov 27, 2025
2,221.00
2,247.00
2,221.00
2,238.00
2,169.15
+3.82%
86,700
1.77
Nov 26, 2025
2,219.00
2,225.00
2,211.00
2,224.00
2,155.58
+4.06%
75,300
1.56
Nov 25, 2025
2,198.00
2,211.00
2,194.00
2,205.00
2,137.17
+3.17%
94,400
1.99
Nov 21, 2025
2,162.00
2,210.00
2,162.00
2,205.00
2,137.17
+4.36%
103,000
2.23
Nov 20, 2025
2,169.00
2,186.00
2,164.00
2,180.00
2,112.94
+4.81%
96,300
2.13
Nov 19, 2025
2,158.00
2,174.00
2,146.00
2,146.00
2,079.98
+2.41%
124,700
2.85
Nov 18, 2025
2,180.00
2,198.00
2,158.00
2,162.00
2,095.49
+1.81%
135,200
3.20
Nov 17, 2025
2,210.00
2,216.00
2,190.00
2,191.00
2,123.60
+2.33%
109,100
2.64
Nov 14, 2025
2,215.00
2,222.00
2,208.00
2,209.00
2,141.04
+2.52%
88,100
2.15
Nov 13, 2025
2,244.00
2,250.00
2,219.00
2,223.00
2,154.61
+2.67%
68,300
1.62
Nov 12, 2025
2,233.00
2,244.00
2,229.00
2,234.00
2,165.28
+3.64%
52,500
1.24
Nov 11, 2025
2,208.00
2,224.00
2,183.00
2,224.00
2,155.58
+3.36%
127,500
3.14
Nov 10, 2025
2,242.00
2,255.00
2,220.00
2,220.00
2,151.71
+2.12%
75,600
1.90
Nov 07, 2025
2,239.00
2,257.00
2,239.00
2,243.00
2,174.00
+2.58%
35,400
0.89
Nov 06, 2025
2,254.00
2,276.00
2,241.00
2,256.00
2,186.60
+3.50%
48,300
1.24
Nov 05, 2025
2,256.00
2,265.00
2,220.00
2,249.00
2,179.82
+2.35%
70,800
1.84
Nov 04, 2025
2,261.00
2,280.00
2,247.00
2,267.00
2,197.26
+3.45%
42,000
1.09
Oct 31, 2025
2,258.00
2,265.00
2,249.00
2,261.00
2,191.44
+3.31%
50,000
1.24
Rows: