MARUKA FURUSATO Corporation (JP:7128)
:7128
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,305.00
2,320.00
2,268.00
2,277.00
2,277.00
-0.52%
57,600
1.22
Apr 08, 2026
2,322.00
2,322.00
2,282.00
2,289.00
2,289.00
+0.70%
52,700
1.12
Apr 07, 2026
2,261.00
2,286.00
2,260.00
2,273.00
2,273.00
0.00%
28,300
0.60
Apr 06, 2026
2,262.00
2,280.00
2,260.00
2,273.00
2,273.00
+0.44%
30,800
0.65
Apr 03, 2026
2,223.00
2,263.00
2,223.00
2,263.00
2,263.00
+1.80%
36,300
0.71
Apr 02, 2026
2,235.00
2,263.00
2,212.00
2,223.00
2,223.00
-0.49%
40,300
0.78
Apr 01, 2026
2,210.00
2,234.00
2,203.00
2,234.00
2,234.00
+2.76%
31,100
0.61
Mar 31, 2026
2,176.00
2,206.00
2,168.00
2,174.00
2,174.00
-0.05%
44,000
0.87
Mar 30, 2026
2,155.00
2,181.00
2,136.00
2,175.00
2,175.00
-1.36%
63,700
1.23
Mar 27, 2026
2,182.00
2,211.00
2,182.00
2,205.00
2,205.00
+0.27%
56,500
0.98
Mar 26, 2026
2,217.00
2,222.00
2,183.00
2,199.00
2,199.00
-0.90%
29,400
0.48
Mar 25, 2026
2,206.00
2,225.00
2,206.00
2,219.00
2,219.00
+1.74%
47,400
0.77
Mar 24, 2026
2,174.00
2,187.00
2,160.00
2,181.00
2,181.00
+2.39%
34,600
0.54
Mar 23, 2026
2,166.00
2,166.00
2,125.00
2,130.00
2,130.00
-2.61%
83,700
1.30
Mar 20, 2026
2,187.00
2,211.00
2,187.00
2,187.00
2,187.00
0.00%
0
0.00
Mar 19, 2026
2,195.00
2,211.00
2,187.00
2,187.00
2,187.00
-2.10%
67,300
1.02
Mar 18, 2026
2,210.00
2,239.00
2,209.00
2,234.00
2,234.00
+1.68%
34,300
0.52
Mar 17, 2026
2,198.00
2,215.00
2,197.00
2,197.00
2,197.00
-0.05%
24,800
0.37
Mar 16, 2026
2,200.00
2,212.00
2,193.00
2,198.00
2,198.00
-0.18%
44,400
0.64
Mar 13, 2026
2,200.00
2,231.00
2,200.00
2,202.00
2,202.00
-0.86%
35,000
0.50
Mar 12, 2026
2,258.00
2,258.00
2,216.00
2,221.00
2,221.00
-1.73%
43,300
0.59
Mar 11, 2026
2,277.00
2,290.00
2,260.00
2,260.00
2,260.00
-0.40%
61,300
0.80
Mar 10, 2026
2,250.00
2,274.00
2,237.00
2,269.00
2,269.00
+2.21%
41,800
0.53
Mar 09, 2026
2,212.00
2,232.00
2,188.00
2,220.00
2,220.00
-1.86%
101,100
1.25
Mar 06, 2026
2,245.00
2,262.00
2,235.00
2,262.00
2,262.00
+1.07%
64,700
0.78
Mar 05, 2026
2,244.00
2,277.00
2,230.00
2,238.00
2,238.00
+2.01%
52,700
0.63
Mar 04, 2026
2,258.00
2,258.00
2,172.00
2,194.00
2,194.00
-3.69%
95,500
1.12
Mar 03, 2026
2,328.00
2,328.00
2,277.00
2,278.00
2,278.00
-1.68%
64,000
0.74
Mar 02, 2026
2,320.00
2,346.00
2,304.00
2,317.00
2,317.00
-1.57%
53,400
0.61
Feb 27, 2026
2,318.00
2,356.00
2,312.00
2,354.00
2,354.00
+2.35%
49,000
0.54
Feb 26, 2026
2,337.00
2,337.00
2,300.00
2,300.00
2,300.00
-0.61%
60,000
0.66
Feb 25, 2026
2,314.00
2,330.00
2,300.00
2,314.00
2,314.00
-0.56%
57,800
0.63
Feb 24, 2026
2,285.00
2,333.00
2,275.00
2,327.00
2,327.00
+2.02%
46,200
0.50
Feb 23, 2026
2,281.00
2,305.00
2,274.00
2,281.00
2,281.00
0.00%
0
0.00
Feb 20, 2026
2,296.00
2,305.00
2,274.00
2,281.00
2,281.00
-0.78%
53,100
0.56
Feb 19, 2026
2,302.00
2,313.00
2,290.00
2,299.00
2,299.00
-0.13%
34,900
0.36
Feb 18, 2026
2,308.00
2,317.00
2,289.00
2,302.00
2,302.00
-0.22%
27,000
0.28
Feb 17, 2026
2,277.00
2,313.00
2,271.00
2,307.00
2,307.00
+0.74%
64,000
0.65
Feb 16, 2026
2,384.00
2,384.00
2,276.00
2,290.00
2,290.00
-1.89%
82,300
0.83
Feb 13, 2026
2,430.00
2,430.00
2,334.00
2,334.00
2,334.00
-3.95%
37,100
0.37
Feb 12, 2026
2,424.00
2,445.00
2,421.00
2,430.00
2,430.00
+1.04%
51,600
0.52
Feb 11, 2026
2,405.00
2,410.00
2,369.00
2,405.00
2,405.00
0.00%
0
0.00
Feb 10, 2026
2,373.00
2,410.00
2,369.00
2,405.00
2,405.00
+1.52%
42,300
0.41
Feb 09, 2026
2,379.00
2,380.00
2,340.00
2,369.00
2,369.00
+1.67%
43,600
0.43
Feb 06, 2026
2,322.00
2,339.00
2,314.00
2,330.00
2,330.00
-0.47%
26,700
0.26
Feb 05, 2026
2,338.00
2,367.00
2,335.00
2,341.00
2,341.00
+0.86%
38,300
0.37
Feb 04, 2026
2,304.00
2,335.00
2,294.00
2,321.00
2,321.00
+0.61%
37,300
0.36
Feb 03, 2026
2,275.00
2,313.00
2,275.00
2,307.00
2,307.00
+1.59%
45,700
0.44
Feb 02, 2026
2,279.00
2,302.00
2,271.00
2,271.00
2,271.00
-0.53%
49,200
0.48
Jan 30, 2026
2,276.00
2,291.00
2,267.00
2,283.00
2,283.00
+0.31%
33,300
0.32
Rows: