Education
About Us
Working with TipRanks
Follow Us
MARUKA FURUSATO Corporation (JP:7128)
:7128
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,318.00
2,322.00
2,298.00
2,300.00
2,300.00
-0.56%
141,500
1.69
Dec 23, 2025
2,291.00
2,313.00
2,288.00
2,313.00
2,313.00
+1.58%
130,400
1.58
Dec 22, 2025
2,288.00
2,291.00
2,270.00
2,277.00
2,277.00
+0.18%
74,300
0.91
Dec 19, 2025
2,281.00
2,282.00
2,259.00
2,273.00
2,273.00
+0.49%
93,600
1.16
Dec 18, 2025
2,237.00
2,270.00
2,226.00
2,262.00
2,262.00
+1.03%
67,000
0.84
Dec 17, 2025
2,251.00
2,257.00
2,231.00
2,239.00
2,239.00
-0.18%
74,600
0.94
Dec 16, 2025
2,299.00
2,299.00
2,243.00
2,243.00
2,243.00
-2.01%
143,600
1.86
Dec 15, 2025
2,293.00
2,303.00
2,270.00
2,289.00
2,289.00
+0.04%
128,300
1.70
Dec 12, 2025
2,255.00
2,296.00
2,254.00
2,288.00
2,288.00
+2.28%
261,900
3.64
Dec 11, 2025
2,258.00
2,274.00
2,237.00
2,237.00
2,237.00
-0.40%
242,800
3.54
Dec 10, 2025
2,222.00
2,265.00
2,222.00
2,246.00
2,246.00
+0.81%
223,600
3.41
Dec 09, 2025
2,240.00
2,261.00
2,228.00
2,228.00
2,228.00
-0.62%
195,700
3.11
Dec 08, 2025
2,221.00
2,248.00
2,221.00
2,242.00
2,242.00
+0.72%
170,700
2.80
Dec 05, 2025
2,207.00
2,235.00
2,206.00
2,226.00
2,226.00
+0.50%
141,900
2.40
Dec 04, 2025
2,204.00
2,229.00
2,204.00
2,215.00
2,215.00
+0.14%
175,200
3.07
Dec 03, 2025
2,215.00
2,225.00
2,209.00
2,212.00
2,212.00
-0.45%
129,600
2.33
Dec 02, 2025
2,242.00
2,249.00
2,221.00
2,222.00
2,222.00
-1.02%
132,400
2.45
Dec 01, 2025
2,250.00
2,264.00
2,236.00
2,245.00
2,245.00
-0.80%
199,400
3.88
Nov 28, 2025
2,226.00
2,267.00
2,226.00
2,263.00
2,263.00
+1.12%
142,800
2.87
Nov 27, 2025
2,221.00
2,247.00
2,221.00
2,238.00
2,238.00
+0.63%
86,700
1.77
Nov 26, 2025
2,219.00
2,225.00
2,211.00
2,224.00
2,224.00
+0.86%
75,300
1.56
Nov 25, 2025
2,198.00
2,211.00
2,194.00
2,205.00
2,205.00
0.00%
94,400
1.99
Nov 21, 2025
2,162.00
2,210.00
2,162.00
2,205.00
2,205.00
+1.15%
103,000
2.23
Nov 20, 2025
2,169.00
2,186.00
2,164.00
2,180.00
2,180.00
+1.58%
96,300
2.13
Nov 19, 2025
2,158.00
2,174.00
2,146.00
2,146.00
2,146.00
-0.74%
124,700
2.85
Nov 18, 2025
2,180.00
2,198.00
2,158.00
2,162.00
2,162.00
-1.32%
135,200
3.20
Nov 17, 2025
2,210.00
2,216.00
2,190.00
2,191.00
2,191.00
-0.81%
109,100
2.64
Nov 14, 2025
2,215.00
2,222.00
2,208.00
2,209.00
2,209.00
-0.63%
88,100
2.15
Nov 13, 2025
2,244.00
2,250.00
2,219.00
2,223.00
2,223.00
-0.49%
68,300
1.62
Nov 12, 2025
2,233.00
2,244.00
2,229.00
2,234.00
2,234.00
+0.45%
52,500
1.24
Nov 11, 2025
2,208.00
2,224.00
2,183.00
2,224.00
2,224.00
+0.18%
127,500
3.14
Nov 10, 2025
2,242.00
2,255.00
2,220.00
2,220.00
2,220.00
-1.03%
75,600
1.90
Nov 07, 2025
2,239.00
2,257.00
2,239.00
2,243.00
2,243.00
-0.58%
35,400
0.89
Nov 06, 2025
2,254.00
2,276.00
2,241.00
2,256.00
2,256.00
+0.31%
48,300
1.24
Nov 05, 2025
2,256.00
2,265.00
2,220.00
2,249.00
2,249.00
-0.79%
70,800
1.84
Nov 04, 2025
2,261.00
2,280.00
2,247.00
2,267.00
2,267.00
+0.27%
42,000
1.09
Oct 31, 2025
2,258.00
2,265.00
2,249.00
2,261.00
2,261.00
+0.13%
50,000
1.24
Oct 30, 2025
2,255.00
2,268.00
2,247.00
2,258.00
2,258.00
+0.62%
45,700
1.14
Oct 29, 2025
2,290.00
2,290.00
2,244.00
2,244.00
2,244.00
-1.97%
95,200
2.44
Oct 28, 2025
2,338.00
2,342.00
2,288.00
2,289.00
2,289.00
-2.68%
82,900
2.18
Oct 27, 2025
2,330.00
2,352.00
2,323.00
2,352.00
2,352.00
+2.26%
52,100
1.39
Oct 24, 2025
2,309.00
2,312.00
2,296.00
2,300.00
2,300.00
+0.17%
36,900
0.98
Oct 23, 2025
2,300.00
2,310.00
2,291.00
2,296.00
2,296.00
-0.17%
26,100
0.70
Oct 22, 2025
2,298.00
2,310.00
2,291.00
2,300.00
2,300.00
+0.66%
43,200
1.16
Oct 21, 2025
2,285.00
2,287.00
2,269.00
2,285.00
2,285.00
+0.44%
32,700
0.89
Oct 20, 2025
2,273.00
2,283.00
2,266.00
2,275.00
2,275.00
+0.80%
29,200
0.79
Oct 17, 2025
2,261.00
2,270.00
2,254.00
2,257.00
2,257.00
-0.49%
28,300
0.77
Oct 16, 2025
2,300.00
2,300.00
2,261.00
2,268.00
2,268.00
+0.04%
27,400
0.75
Oct 15, 2025
2,270.00
2,273.00
2,260.00
2,267.00
2,267.00
+0.93%
25,400
0.68
Oct 14, 2025
2,260.00
2,278.00
2,237.00
2,246.00
2,246.00
-1.45%
44,200
1.18
Rows: