Education
About Us
Working with TipRanks
Follow Us
Kinki Sharyo Co., Ltd. (JP:7122)
:7122
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,450.00
2,457.00
2,427.00
2,457.00
2,457.00
+1.28%
3,100
0.52
Jan 29, 2026
2,516.00
2,516.00
2,420.00
2,426.00
2,426.00
-3.08%
12,300
2.03
Jan 28, 2026
2,518.00
2,520.00
2,482.00
2,503.00
2,503.00
+0.04%
400
0.06
Jan 27, 2026
2,512.00
2,512.00
2,476.00
2,502.00
2,502.00
-0.20%
4,900
0.78
Jan 26, 2026
2,534.00
2,534.00
2,497.00
2,507.00
2,507.00
-1.10%
6,100
0.96
Jan 23, 2026
2,519.00
2,536.00
2,509.00
2,535.00
2,535.00
+0.88%
3,700
0.58
Jan 22, 2026
2,535.00
2,540.00
2,435.00
2,513.00
2,513.00
-0.28%
9,600
1.54
Jan 21, 2026
2,523.00
2,523.00
2,494.00
2,520.00
2,520.00
-0.47%
4,100
0.66
Jan 20, 2026
2,540.00
2,544.00
2,531.00
2,532.00
2,532.00
+0.36%
1,500
0.24
Jan 19, 2026
2,540.00
2,540.00
2,511.00
2,523.00
2,523.00
-0.67%
2,800
0.44
Jan 16, 2026
2,527.00
2,542.00
2,521.00
2,540.00
2,540.00
+0.40%
1,400
0.22
Jan 15, 2026
2,517.00
2,545.00
2,517.00
2,530.00
2,530.00
-0.35%
2,500
0.39
Jan 14, 2026
2,539.00
2,539.00
2,520.00
2,539.00
2,539.00
-0.16%
2,100
0.33
Jan 13, 2026
2,520.00
2,547.00
2,510.00
2,543.00
2,543.00
+1.40%
6,700
1.03
Jan 12, 2026
2,508.00
2,515.00
2,508.00
2,508.00
2,508.00
0.00%
0
0.00
Jan 09, 2026
2,515.00
2,515.00
2,508.00
2,508.00
2,508.00
-0.20%
700
0.11
Jan 08, 2026
2,483.00
2,513.00
2,480.00
2,513.00
2,513.00
+0.64%
1,400
0.21
Jan 07, 2026
2,472.00
2,519.00
2,472.00
2,497.00
2,497.00
+0.44%
1,800
0.26
Jan 06, 2026
2,496.00
2,527.00
2,401.00
2,486.00
2,486.00
+0.44%
13,400
1.93
Jan 05, 2026
2,463.00
2,475.00
2,441.00
2,475.00
2,475.00
+0.49%
2,700
0.39
Jan 02, 2026
2,501.00
2,501.00
2,398.00
2,463.00
2,463.00
0.00%
0
0.00
Jan 01, 2026
2,501.00
2,501.00
2,398.00
2,463.00
2,463.00
0.00%
0
0.00
Dec 31, 2025
2,501.00
2,501.00
2,398.00
2,463.00
2,463.00
0.00%
0
0.00
Dec 30, 2025
2,501.00
2,501.00
2,398.00
2,463.00
2,463.00
-1.52%
2,400
0.31
Dec 29, 2025
2,511.00
2,511.00
2,468.00
2,501.00
2,501.00
-0.16%
2,100
0.26
Dec 26, 2025
2,517.00
2,517.00
2,469.00
2,505.00
2,505.00
-0.75%
4,100
0.51
Dec 25, 2025
2,455.00
2,525.00
2,455.00
2,524.00
2,524.00
+2.98%
6,900
0.86
Dec 24, 2025
2,447.00
2,451.00
2,436.00
2,451.00
2,451.00
-0.77%
3,700
0.45
Dec 23, 2025
2,399.00
2,495.00
2,396.00
2,470.00
2,470.00
+2.40%
27,500
3.46
Dec 22, 2025
2,400.00
2,420.00
2,390.00
2,412.00
2,412.00
-0.33%
4,800
0.59
Dec 19, 2025
2,435.00
2,436.00
2,420.00
2,420.00
2,420.00
-0.62%
2,100
0.25
Dec 18, 2025
2,437.00
2,437.00
2,420.00
2,435.00
2,435.00
-0.12%
2,800
0.33
Dec 17, 2025
2,425.00
2,438.00
2,425.00
2,438.00
2,438.00
+0.54%
500
0.06
Dec 16, 2025
2,441.00
2,441.00
2,399.00
2,425.00
2,425.00
-0.66%
2,800
0.33
Dec 15, 2025
2,447.00
2,459.00
2,432.00
2,441.00
2,441.00
-0.20%
3,200
0.37
Dec 12, 2025
2,438.00
2,446.00
2,430.00
2,446.00
2,446.00
+0.25%
3,000
0.35
Dec 11, 2025
2,419.00
2,525.00
2,401.00
2,440.00
2,440.00
+1.04%
10,300
1.19
Dec 10, 2025
2,438.00
2,438.00
2,410.00
2,415.00
2,415.00
-0.12%
600
0.07
Dec 09, 2025
2,413.00
2,426.00
2,413.00
2,418.00
2,418.00
-0.33%
1,700
0.19
Dec 08, 2025
2,440.00
2,440.00
2,411.00
2,426.00
2,426.00
+0.12%
2,200
0.24
Dec 05, 2025
2,429.00
2,429.00
2,413.00
2,423.00
2,423.00
-0.08%
1,500
0.16
Dec 04, 2025
2,426.00
2,429.00
2,400.00
2,425.00
2,425.00
+0.04%
2,500
0.27
Dec 03, 2025
2,389.00
2,430.00
2,389.00
2,424.00
2,424.00
+0.92%
2,500
0.26
Dec 02, 2025
2,442.00
2,446.00
2,400.00
2,402.00
2,402.00
-0.54%
4,400
0.46
Dec 01, 2025
2,479.00
2,479.00
2,410.00
2,415.00
2,415.00
-2.74%
4,400
0.46
Nov 28, 2025
2,496.00
2,496.00
2,450.00
2,483.00
2,483.00
+0.77%
6,300
0.62
Nov 27, 2025
2,450.00
2,464.00
2,449.00
2,464.00
2,464.00
+0.49%
2,900
0.28
Nov 26, 2025
2,455.00
2,506.00
2,452.00
2,452.00
2,452.00
-1.84%
4,500
0.44
Nov 25, 2025
2,506.00
2,506.00
2,489.00
2,498.00
2,498.00
+0.32%
2,500
0.24
Nov 21, 2025
2,411.00
2,550.00
2,405.00
2,490.00
2,490.00
+1.92%
13,100
1.21
Rows: