Kinki Sharyo Co., Ltd. (JP:7122)
:7122
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,277.00
2,309.00
2,267.00
2,289.00
2,289.00
+0.53%
2,000
0.28
Apr 08, 2026
2,247.00
2,285.00
2,229.00
2,277.00
2,277.00
+3.03%
2,800
0.39
Apr 07, 2026
2,221.00
2,247.00
2,194.00
2,210.00
2,210.00
-1.16%
3,500
0.49
Apr 06, 2026
2,198.00
2,269.00
2,198.00
2,236.00
2,236.00
+3.04%
3,100
0.44
Apr 03, 2026
2,190.00
2,200.00
2,155.00
2,170.00
2,170.00
-0.64%
3,200
0.44
Apr 02, 2026
2,110.00
2,217.00
2,110.00
2,184.00
2,184.00
+1.72%
7,400
1.03
Apr 01, 2026
2,146.00
2,170.00
2,123.00
2,147.00
2,147.00
+2.43%
8,600
1.22
Mar 31, 2026
2,085.00
2,130.00
2,075.00
2,096.00
2,096.00
+0.29%
9,200
1.34
Mar 30, 2026
2,136.00
2,148.00
2,077.00
2,090.00
2,090.00
-2.88%
8,400
1.25
Mar 27, 2026
2,275.00
2,275.00
2,179.00
2,202.00
2,152.00
-3.76%
10,300
1.56
Mar 26, 2026
2,293.00
2,293.00
2,269.00
2,288.00
2,236.05
-0.22%
500
0.08
Mar 25, 2026
2,255.00
2,294.00
2,255.00
2,293.00
2,240.93
+2.23%
4,300
0.65
Mar 24, 2026
2,249.00
2,260.00
2,233.00
2,243.00
2,192.07
+2.00%
1,200
0.18
Mar 23, 2026
2,275.00
2,275.00
2,150.00
2,199.00
2,149.07
-3.34%
19,100
2.94
Mar 20, 2026
2,275.00
2,325.00
2,268.00
2,275.00
2,223.34
0.00%
0
0.00
Mar 19, 2026
2,301.00
2,325.00
2,268.00
2,275.00
2,223.34
-3.11%
3,000
0.43
Mar 18, 2026
2,251.00
2,348.00
2,233.00
2,348.00
2,294.68
+5.77%
6,800
0.99
Mar 17, 2026
2,246.00
2,255.00
2,220.00
2,220.00
2,169.59
-0.40%
3,100
0.45
Mar 16, 2026
2,287.00
2,400.00
2,214.00
2,229.00
2,178.39
-2.32%
78,400
13.91
Mar 13, 2026
2,300.00
2,307.00
2,266.00
2,282.00
2,230.18
-2.02%
4,200
0.75
Mar 12, 2026
2,389.00
2,389.00
2,310.00
2,329.00
2,276.12
-0.43%
4,300
0.77
Mar 11, 2026
2,296.00
2,366.00
2,296.00
2,339.00
2,285.89
-0.30%
5,600
1.01
Mar 10, 2026
2,301.00
2,369.00
2,301.00
2,346.00
2,292.73
+4.22%
3,000
0.53
Mar 09, 2026
2,301.00
2,303.00
2,212.00
2,251.00
2,199.89
-4.98%
25,000
4.73
Mar 06, 2026
2,386.00
2,388.00
2,307.00
2,369.00
2,315.21
-0.71%
6,500
1.25
Mar 05, 2026
2,365.00
2,444.00
2,365.00
2,386.00
2,331.82
+3.07%
8,700
1.70
Mar 04, 2026
2,413.00
2,413.00
2,315.00
2,315.00
2,262.43
-4.89%
26,200
5.56
Mar 03, 2026
2,430.00
2,470.00
2,430.00
2,434.00
2,378.73
-1.14%
2,500
0.53
Mar 02, 2026
2,429.00
2,463.00
2,400.00
2,462.00
2,406.10
+1.32%
4,200
0.90
Feb 27, 2026
2,443.00
2,476.00
2,410.00
2,430.00
2,374.82
+0.12%
8,900
1.93
Feb 26, 2026
2,448.00
2,477.00
2,362.00
2,427.00
2,371.89
-0.90%
9,200
2.03
Feb 25, 2026
2,424.00
2,449.00
2,420.00
2,449.00
2,393.39
+1.03%
5,500
1.21
Feb 24, 2026
2,425.00
2,450.00
2,372.00
2,424.00
2,368.96
+0.54%
7,700
1.72
Feb 23, 2026
2,411.00
2,454.00
2,411.00
2,411.00
2,356.25
0.00%
0
0.00
Feb 20, 2026
2,452.00
2,454.00
2,411.00
2,411.00
2,356.25
-1.47%
4,600
1.02
Feb 19, 2026
2,402.00
2,479.00
2,402.00
2,447.00
2,391.44
+1.45%
5,500
1.24
Feb 18, 2026
2,420.00
2,435.00
2,386.00
2,412.00
2,357.23
-0.21%
3,700
0.81
Feb 17, 2026
2,421.00
2,428.00
2,372.00
2,417.00
2,362.12
-0.53%
7,500
1.65
Feb 16, 2026
2,450.00
2,480.00
2,410.00
2,430.00
2,374.82
-2.80%
14,200
3.21
Feb 13, 2026
2,510.00
2,510.00
2,468.00
2,500.00
2,443.23
+0.12%
4,700
1.06
Feb 12, 2026
2,446.00
2,527.00
2,446.00
2,497.00
2,440.30
+1.38%
7,300
1.60
Feb 11, 2026
2,463.00
2,520.00
2,413.00
2,463.00
2,407.07
0.00%
0
0.00
Feb 10, 2026
2,453.00
2,520.00
2,413.00
2,463.00
2,407.07
+0.33%
13,400
2.23
Feb 09, 2026
2,463.00
2,463.00
2,433.00
2,455.00
2,399.26
+1.24%
3,600
0.60
Feb 06, 2026
2,416.00
2,439.00
2,361.00
2,425.00
2,369.94
-0.25%
10,200
1.72
Feb 05, 2026
2,464.00
2,499.00
2,415.00
2,431.00
2,375.80
-1.74%
4,800
0.81
Feb 04, 2026
2,429.00
2,479.00
2,429.00
2,474.00
2,417.82
+0.65%
3,100
0.52
Feb 03, 2026
2,460.00
2,478.00
2,440.00
2,458.00
2,402.19
+0.53%
7,800
1.33
Feb 02, 2026
2,455.00
2,455.00
2,426.00
2,445.00
2,389.48
-0.49%
5,100
0.87
Jan 30, 2026
2,450.00
2,457.00
2,427.00
2,457.00
2,401.21
+1.28%
3,100
0.53
Rows: