Education
About Us
Working with TipRanks
Follow Us
Kinki Sharyo Co., Ltd. (JP:7122)
:7122
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,251.00
2,348.00
2,233.00
2,348.00
2,348.00
+5.77%
6,800
0.99
Mar 17, 2026
2,246.00
2,255.00
2,220.00
2,220.00
2,220.00
-0.40%
3,100
0.45
Mar 16, 2026
2,287.00
2,400.00
2,214.00
2,229.00
2,229.00
-2.32%
78,400
13.91
Mar 13, 2026
2,300.00
2,307.00
2,266.00
2,282.00
2,282.00
-2.02%
4,200
0.75
Mar 12, 2026
2,389.00
2,389.00
2,310.00
2,329.00
2,329.00
-0.43%
4,300
0.77
Mar 11, 2026
2,296.00
2,366.00
2,296.00
2,339.00
2,339.00
-0.30%
5,600
1.01
Mar 10, 2026
2,301.00
2,369.00
2,301.00
2,346.00
2,346.00
+4.22%
3,000
0.53
Mar 09, 2026
2,301.00
2,303.00
2,212.00
2,251.00
2,251.00
-4.98%
25,000
4.73
Mar 06, 2026
2,386.00
2,388.00
2,307.00
2,369.00
2,369.00
-0.71%
6,500
1.25
Mar 05, 2026
2,365.00
2,444.00
2,365.00
2,386.00
2,386.00
+3.07%
8,700
1.70
Mar 04, 2026
2,413.00
2,413.00
2,315.00
2,315.00
2,315.00
-4.89%
26,200
5.56
Mar 03, 2026
2,430.00
2,470.00
2,430.00
2,434.00
2,434.00
-1.14%
2,500
0.53
Mar 02, 2026
2,429.00
2,463.00
2,400.00
2,462.00
2,462.00
+1.32%
4,200
0.90
Feb 27, 2026
2,443.00
2,476.00
2,410.00
2,430.00
2,430.00
+0.12%
8,900
1.93
Feb 26, 2026
2,448.00
2,477.00
2,362.00
2,427.00
2,427.00
-0.90%
9,200
2.03
Feb 25, 2026
2,424.00
2,449.00
2,420.00
2,449.00
2,449.00
+1.03%
5,500
1.21
Feb 24, 2026
2,425.00
2,450.00
2,372.00
2,424.00
2,424.00
+0.54%
7,700
1.72
Feb 23, 2026
2,411.00
2,454.00
2,411.00
2,411.00
2,411.00
0.00%
0
0.00
Feb 20, 2026
2,452.00
2,454.00
2,411.00
2,411.00
2,411.00
-1.47%
4,600
1.02
Feb 19, 2026
2,402.00
2,479.00
2,402.00
2,447.00
2,447.00
+1.45%
5,500
1.19
Feb 18, 2026
2,420.00
2,435.00
2,386.00
2,412.00
2,412.00
-0.21%
3,700
0.79
Feb 17, 2026
2,421.00
2,428.00
2,372.00
2,417.00
2,417.00
-0.53%
7,500
1.61
Feb 16, 2026
2,450.00
2,480.00
2,410.00
2,430.00
2,430.00
-2.80%
14,200
3.16
Feb 13, 2026
2,510.00
2,510.00
2,468.00
2,500.00
2,500.00
+0.12%
4,700
1.01
Feb 12, 2026
2,446.00
2,527.00
2,446.00
2,497.00
2,497.00
+1.38%
7,300
1.23
Feb 11, 2026
2,463.00
2,520.00
2,413.00
2,463.00
2,463.00
0.00%
0
0.00
Feb 10, 2026
2,453.00
2,520.00
2,413.00
2,463.00
2,463.00
+0.33%
13,400
2.20
Feb 09, 2026
2,463.00
2,463.00
2,433.00
2,455.00
2,455.00
+1.24%
3,600
0.59
Feb 06, 2026
2,416.00
2,439.00
2,361.00
2,425.00
2,425.00
-0.25%
10,200
1.70
Feb 05, 2026
2,464.00
2,499.00
2,415.00
2,431.00
2,431.00
-1.74%
4,800
0.80
Feb 04, 2026
2,429.00
2,479.00
2,429.00
2,474.00
2,474.00
+0.65%
3,100
0.52
Feb 03, 2026
2,460.00
2,478.00
2,440.00
2,458.00
2,458.00
+0.53%
7,800
1.32
Feb 02, 2026
2,455.00
2,455.00
2,426.00
2,445.00
2,445.00
-0.49%
5,100
0.87
Jan 30, 2026
2,450.00
2,457.00
2,427.00
2,457.00
2,457.00
+1.28%
3,100
0.52
Jan 29, 2026
2,516.00
2,516.00
2,420.00
2,426.00
2,426.00
-3.08%
12,300
2.03
Jan 28, 2026
2,518.00
2,520.00
2,482.00
2,503.00
2,503.00
+0.04%
400
0.06
Jan 27, 2026
2,512.00
2,512.00
2,476.00
2,502.00
2,502.00
-0.20%
4,900
0.78
Jan 26, 2026
2,534.00
2,534.00
2,497.00
2,507.00
2,507.00
-1.10%
6,100
0.96
Jan 23, 2026
2,519.00
2,536.00
2,509.00
2,535.00
2,535.00
+0.88%
3,700
0.58
Jan 22, 2026
2,535.00
2,540.00
2,435.00
2,513.00
2,513.00
-0.28%
9,600
1.54
Jan 21, 2026
2,523.00
2,523.00
2,494.00
2,520.00
2,520.00
-0.47%
4,100
0.66
Jan 20, 2026
2,540.00
2,544.00
2,531.00
2,532.00
2,532.00
+0.36%
1,500
0.24
Jan 19, 2026
2,540.00
2,540.00
2,511.00
2,523.00
2,523.00
-0.67%
2,800
0.44
Jan 16, 2026
2,527.00
2,542.00
2,521.00
2,540.00
2,540.00
+0.40%
1,400
0.22
Jan 15, 2026
2,517.00
2,545.00
2,517.00
2,530.00
2,530.00
-0.35%
2,500
0.39
Jan 14, 2026
2,539.00
2,539.00
2,520.00
2,539.00
2,539.00
-0.16%
2,100
0.33
Jan 13, 2026
2,520.00
2,547.00
2,510.00
2,543.00
2,543.00
+1.40%
6,700
1.03
Jan 12, 2026
2,508.00
2,515.00
2,508.00
2,508.00
2,508.00
0.00%
0
0.00
Jan 09, 2026
2,515.00
2,515.00
2,508.00
2,508.00
2,508.00
-0.20%
700
0.11
Jan 08, 2026
2,483.00
2,513.00
2,480.00
2,513.00
2,513.00
+0.64%
1,400
0.21
Rows: