Kinki Sharyo Co., Ltd. (JP:7122)
:7122
Want to see JP:7122 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,350.00
2,365.00
2,271.00
2,360.00
2,360.00
+1.94%
6,700
1.12
May 28, 2026
2,241.00
2,315.00
2,210.00
2,315.00
2,315.00
+2.89%
5,200
0.87
May 27, 2026
2,260.00
2,288.00
2,230.00
2,250.00
2,250.00
-0.88%
6,600
1.10
May 26, 2026
2,321.00
2,336.00
2,270.00
2,270.00
2,270.00
-2.58%
11,300
1.89
May 25, 2026
2,378.00
2,378.00
2,330.00
2,330.00
2,330.00
-1.23%
1,300
0.22
May 22, 2026
2,306.00
2,359.00
2,306.00
2,359.00
2,359.00
+1.11%
1,300
0.21
May 21, 2026
2,375.00
2,375.00
2,320.00
2,333.00
2,333.00
-1.93%
6,500
1.08
May 20, 2026
2,357.00
2,380.00
2,355.00
2,379.00
2,379.00
-0.21%
1,700
0.28
May 19, 2026
2,418.00
2,418.00
2,384.00
2,384.00
2,384.00
-0.91%
1,500
0.24
May 18, 2026
2,390.00
2,406.00
2,346.00
2,406.00
2,406.00
0.00%
2,200
0.36
May 15, 2026
2,406.00
2,406.00
2,406.00
2,406.00
2,406.00
-0.91%
100
0.02
May 14, 2026
2,360.00
2,429.00
2,337.00
2,428.00
2,428.00
+0.75%
13,600
2.16
May 13, 2026
2,393.00
2,424.00
2,393.00
2,410.00
2,410.00
+0.71%
3,200
0.51
May 12, 2026
2,429.00
2,429.00
2,391.00
2,393.00
2,393.00
-1.52%
2,800
0.44
May 11, 2026
2,393.00
2,440.00
2,390.00
2,430.00
2,430.00
-0.41%
7,500
1.19
May 08, 2026
2,310.00
2,440.00
2,310.00
2,440.00
2,440.00
+3.83%
3,800
0.59
May 07, 2026
2,339.00
2,350.00
2,252.00
2,350.00
2,350.00
+2.66%
8,100
1.27
May 06, 2026
2,240.00
2,302.00
2,240.00
2,289.00
2,289.00
0.00%
0
0.00
May 05, 2026
2,240.00
2,302.00
2,240.00
2,289.00
2,289.00
0.00%
0
0.00
May 04, 2026
2,240.00
2,302.00
2,240.00
2,289.00
2,289.00
0.00%
0
0.00
May 01, 2026
2,240.00
2,302.00
2,240.00
2,289.00
2,289.00
+2.14%
1,100
0.16
Apr 30, 2026
2,230.00
2,280.00
2,230.00
2,241.00
2,241.00
-0.66%
800
0.12
Apr 29, 2026
2,256.00
2,320.00
2,222.00
2,256.00
2,256.00
0.00%
0
0.00
Apr 28, 2026
2,222.00
2,320.00
2,222.00
2,256.00
2,256.00
+1.67%
2,300
0.33
Apr 27, 2026
2,213.00
2,310.00
2,212.00
2,219.00
2,219.00
+0.27%
4,100
0.59
Apr 24, 2026
2,241.00
2,290.00
2,208.00
2,213.00
2,213.00
-1.21%
8,600
1.24
Apr 23, 2026
2,258.00
2,258.00
2,240.00
2,240.00
2,240.00
-1.45%
1,200
0.17
Apr 22, 2026
2,340.00
2,340.00
2,260.00
2,273.00
2,273.00
-2.86%
4,000
0.57
Apr 21, 2026
2,365.00
2,365.00
2,340.00
2,340.00
2,340.00
-1.22%
900
0.13
Apr 20, 2026
2,336.00
2,369.00
2,320.00
2,369.00
2,369.00
+2.11%
3,100
0.43
Apr 17, 2026
2,287.00
2,344.00
2,287.00
2,320.00
2,320.00
+0.83%
2,700
0.38
Apr 16, 2026
2,280.00
2,330.00
2,280.00
2,301.00
2,301.00
+1.01%
800
0.11
Apr 15, 2026
2,331.00
2,346.00
2,278.00
2,278.00
2,278.00
-2.19%
4,700
0.66
Apr 14, 2026
2,300.00
2,329.00
2,272.00
2,329.00
2,329.00
+0.39%
3,200
0.45
Apr 13, 2026
2,308.00
2,320.00
2,282.00
2,320.00
2,320.00
+0.52%
1,200
0.17
Apr 10, 2026
2,278.00
2,309.00
2,278.00
2,308.00
2,308.00
+0.83%
1,000
0.14
Apr 09, 2026
2,277.00
2,309.00
2,267.00
2,289.00
2,289.00
+0.53%
2,000
0.28
Apr 08, 2026
2,247.00
2,285.00
2,229.00
2,277.00
2,277.00
+3.03%
2,800
0.39
Apr 07, 2026
2,221.00
2,247.00
2,194.00
2,210.00
2,210.00
-1.16%
3,500
0.49
Apr 06, 2026
2,198.00
2,269.00
2,198.00
2,236.00
2,236.00
+3.04%
3,100
0.44
Apr 03, 2026
2,190.00
2,200.00
2,155.00
2,170.00
2,170.00
-0.64%
3,200
0.44
Apr 02, 2026
2,110.00
2,217.00
2,110.00
2,184.00
2,184.00
+1.72%
7,400
1.03
Apr 01, 2026
2,146.00
2,170.00
2,123.00
2,147.00
2,147.00
+2.43%
8,600
1.22
Mar 31, 2026
2,085.00
2,130.00
2,075.00
2,096.00
2,096.00
+0.29%
9,200
1.34
Mar 30, 2026
2,136.00
2,148.00
2,077.00
2,090.00
2,090.00
-2.88%
8,400
1.25
Mar 27, 2026
2,275.00
2,275.00
2,179.00
2,202.00
2,152.00
-3.76%
10,300
1.56
Mar 26, 2026
2,293.00
2,293.00
2,269.00
2,288.00
2,236.05
-0.22%
500
0.08
Mar 25, 2026
2,255.00
2,294.00
2,255.00
2,293.00
2,240.93
+2.23%
4,300
0.65
Mar 24, 2026
2,249.00
2,260.00
2,233.00
2,243.00
2,192.07
+2.00%
1,200
0.18
Mar 23, 2026
2,275.00
2,275.00
2,150.00
2,199.00
2,149.07
-3.34%
19,100
2.94
Rows: