Education
About Us
Working with TipRanks
Follow Us
SHINKO Inc. (JP:7120)
:7120
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
943.00
944.00
928.00
935.00
935.00
-1.27%
17,300
0.96
Feb 03, 2026
941.00
948.00
933.00
947.00
947.00
+0.64%
19,900
1.11
Feb 02, 2026
924.00
941.00
924.00
941.00
941.00
+1.84%
17,800
1.00
Jan 30, 2026
935.00
935.00
923.00
924.00
924.00
-0.32%
6,900
0.39
Jan 29, 2026
930.00
930.00
916.00
927.00
927.00
-0.11%
10,500
0.59
Jan 28, 2026
918.00
929.00
916.00
928.00
928.00
+0.22%
16,500
0.93
Jan 27, 2026
934.00
934.00
919.00
926.00
926.00
-0.32%
14,500
0.83
Jan 26, 2026
937.00
937.00
921.00
929.00
929.00
-0.85%
7,900
0.45
Jan 23, 2026
926.00
939.00
922.00
937.00
937.00
+0.97%
12,100
0.69
Jan 22, 2026
930.00
930.00
920.00
928.00
928.00
-1.07%
30,900
1.80
Jan 21, 2026
935.00
947.00
917.00
938.00
938.00
-1.05%
38,500
2.31
Jan 20, 2026
951.00
954.00
920.00
948.00
948.00
-1.86%
87,800
5.64
Jan 19, 2026
985.00
997.00
960.00
966.00
966.00
-1.23%
33,100
2.14
Jan 16, 2026
971.00
979.00
952.00
978.00
978.00
+2.30%
32,600
2.16
Jan 15, 2026
954.00
961.00
947.00
956.00
956.00
+0.21%
38,200
2.60
Jan 14, 2026
955.00
960.00
944.00
954.00
954.00
+0.32%
17,000
1.16
Jan 13, 2026
950.00
954.00
932.00
951.00
951.00
0.00%
23,600
1.61
Jan 12, 2026
951.00
957.00
929.00
951.00
951.00
0.00%
0
0.00
Jan 09, 2026
957.00
957.00
929.00
951.00
951.00
-0.42%
13,800
0.92
Jan 08, 2026
927.00
955.00
919.00
955.00
955.00
+4.71%
15,900
1.06
Jan 07, 2026
948.00
950.00
912.00
912.00
912.00
-3.39%
29,000
1.97
Jan 06, 2026
947.00
957.00
934.00
944.00
944.00
-0.32%
13,900
0.94
Jan 05, 2026
955.00
958.00
926.00
947.00
947.00
-0.73%
15,200
1.03
Jan 02, 2026
952.00
969.00
935.00
954.00
954.00
0.00%
0
0.00
Jan 01, 2026
952.00
969.00
935.00
954.00
954.00
0.00%
0
0.00
Dec 31, 2025
952.00
969.00
935.00
954.00
954.00
0.00%
0
0.00
Dec 30, 2025
952.00
969.00
935.00
954.00
954.00
+0.21%
20,400
1.32
Dec 29, 2025
970.00
975.00
952.00
952.00
952.00
-0.94%
16,200
1.05
Dec 26, 2025
936.00
973.00
936.00
961.00
961.00
-0.52%
20,100
1.30
Dec 25, 2025
944.00
976.00
937.00
966.00
966.00
+2.33%
16,900
1.10
Dec 24, 2025
921.00
949.00
918.00
944.00
944.00
+2.50%
15,400
1.00
Dec 23, 2025
925.00
942.00
918.00
921.00
921.00
-0.43%
13,300
0.86
Dec 22, 2025
955.00
955.00
925.00
925.00
925.00
-1.70%
13,600
0.88
Dec 19, 2025
930.00
982.00
920.00
941.00
941.00
+1.18%
45,100
3.02
Dec 18, 2025
923.00
930.00
921.00
930.00
930.00
+1.20%
61,600
4.31
Dec 17, 2025
900.00
923.00
895.00
919.00
919.00
+2.11%
53,800
3.97
Dec 16, 2025
894.00
900.00
894.00
900.00
900.00
+0.45%
14,800
1.10
Dec 15, 2025
896.00
896.00
891.00
896.00
896.00
0.00%
2,200
0.16
Dec 12, 2025
896.00
899.00
889.00
896.00
896.00
0.00%
9,200
0.67
Dec 11, 2025
892.00
897.00
892.00
896.00
896.00
-0.22%
2,500
0.18
Dec 10, 2025
896.00
899.00
889.00
898.00
898.00
+0.22%
15,900
1.14
Dec 09, 2025
896.00
898.00
891.00
896.00
896.00
0.00%
5,200
0.37
Dec 08, 2025
890.00
897.00
883.00
896.00
896.00
+1.70%
14,500
1.05
Dec 05, 2025
890.00
890.00
875.00
881.00
881.00
-1.01%
7,500
0.54
Dec 04, 2025
892.00
895.00
885.00
890.00
890.00
-0.22%
10,800
0.78
Dec 03, 2025
892.00
898.00
888.00
892.00
892.00
0.00%
11,500
0.84
Dec 02, 2025
894.00
900.00
890.00
892.00
892.00
0.00%
15,100
1.10
Dec 01, 2025
889.00
897.00
889.00
892.00
892.00
+0.34%
6,300
0.46
Nov 28, 2025
893.00
893.00
882.00
889.00
889.00
+0.34%
9,400
0.68
Nov 27, 2025
876.00
898.00
871.00
886.00
886.00
+1.14%
19,600
1.40
Rows: