SHINKO Inc. (JP:7120)
:7120
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
882.00
882.00
870.00
873.00
873.00
0.00%
3,200
0.21
Apr 08, 2026
882.00
888.00
873.00
873.00
873.00
+0.69%
7,800
0.50
Apr 07, 2026
863.00
877.00
863.00
867.00
867.00
+0.58%
2,500
0.16
Apr 06, 2026
862.00
873.00
862.00
862.00
862.00
0.00%
3,900
0.24
Apr 03, 2026
872.00
878.00
858.00
862.00
862.00
+0.47%
6,200
0.38
Apr 02, 2026
866.00
875.00
858.00
858.00
858.00
-1.61%
4,400
0.27
Apr 01, 2026
870.00
877.00
859.00
872.00
872.00
+0.81%
10,000
0.61
Mar 31, 2026
856.00
871.00
855.00
865.00
865.00
+0.93%
5,200
0.32
Mar 30, 2026
876.00
878.00
857.00
857.00
857.00
-0.46%
17,900
1.12
Mar 27, 2026
905.00
911.00
896.00
896.00
861.00
+0.67%
7,300
0.45
Mar 26, 2026
920.00
925.00
890.00
890.00
855.23
-2.73%
10,700
0.66
Mar 25, 2026
898.00
915.00
880.00
915.00
879.26
+2.58%
14,800
0.90
Mar 24, 2026
877.00
893.00
865.00
892.00
857.16
+3.48%
21,100
1.29
Mar 23, 2026
908.00
929.00
861.00
862.00
828.33
-4.22%
45,900
2.89
Mar 20, 2026
900.00
928.00
896.00
900.00
864.84
0.00%
0
0.00
Mar 19, 2026
928.00
928.00
896.00
900.00
864.84
-1.75%
12,000
0.75
Mar 18, 2026
912.00
929.00
912.00
916.00
880.22
+0.66%
22,200
1.35
Mar 17, 2026
922.00
922.00
906.00
910.00
874.45
-0.11%
3,000
0.17
Mar 16, 2026
925.00
925.00
908.00
911.00
875.41
-0.98%
4,900
0.27
Mar 13, 2026
919.00
932.00
919.00
920.00
884.06
-0.33%
4,500
0.25
Mar 12, 2026
919.00
924.00
917.00
923.00
886.95
+0.11%
6,400
0.35
Mar 11, 2026
926.00
926.00
921.00
922.00
885.98
0.00%
3,100
0.17
Mar 10, 2026
920.00
929.00
920.00
922.00
885.98
+1.10%
4,900
0.27
Mar 09, 2026
903.00
918.00
903.00
912.00
876.38
-2.88%
9,200
0.50
Mar 06, 2026
917.00
948.00
917.00
939.00
902.32
+2.40%
13,000
0.71
Mar 05, 2026
903.00
923.00
882.00
917.00
881.18
+3.27%
20,300
1.11
Mar 04, 2026
920.00
920.00
888.00
888.00
853.31
-3.48%
26,000
1.45
Mar 03, 2026
929.00
937.00
920.00
920.00
884.06
-0.86%
15,800
0.89
Mar 02, 2026
927.00
945.00
927.00
928.00
891.75
+0.11%
16,200
0.91
Feb 27, 2026
922.00
933.00
922.00
927.00
890.79
+0.65%
10,400
0.58
Feb 26, 2026
921.00
927.00
921.00
921.00
885.02
+0.11%
7,700
0.43
Feb 25, 2026
920.00
930.00
920.00
920.00
884.06
0.00%
11,300
0.64
Feb 24, 2026
921.00
928.00
920.00
920.00
884.06
0.00%
5,900
0.33
Feb 23, 2026
920.00
938.00
920.00
920.00
884.06
0.00%
0
0.00
Feb 20, 2026
933.00
938.00
920.00
920.00
884.06
-0.86%
19,200
1.05
Feb 19, 2026
930.00
930.00
923.00
928.00
891.75
+0.87%
5,400
0.30
Feb 18, 2026
926.00
929.00
915.00
920.00
884.06
-0.97%
11,500
0.64
Feb 17, 2026
931.00
937.00
922.00
929.00
892.71
-0.32%
12,500
0.69
Feb 16, 2026
920.00
934.00
918.00
932.00
895.59
+2.08%
20,400
1.13
Feb 13, 2026
938.00
944.00
899.00
913.00
877.34
-3.49%
48,000
2.74
Feb 12, 2026
938.00
946.00
925.00
946.00
909.05
+1.28%
16,500
0.95
Feb 11, 2026
934.00
938.00
928.00
934.00
897.52
0.00%
0
0.00
Feb 10, 2026
929.00
938.00
928.00
934.00
897.52
+1.41%
15,800
0.87
Feb 09, 2026
917.00
933.00
917.00
921.00
885.02
-0.54%
25,600
1.43
Feb 06, 2026
935.00
935.00
925.00
926.00
889.83
-0.96%
14,100
0.79
Feb 05, 2026
932.00
940.00
930.00
935.00
898.48
0.00%
11,400
0.64
Feb 04, 2026
943.00
944.00
928.00
935.00
898.48
-1.27%
17,300
0.96
Feb 03, 2026
941.00
948.00
933.00
947.00
910.01
+0.64%
19,900
1.12
Feb 02, 2026
924.00
941.00
924.00
941.00
904.24
+1.84%
17,800
1.01
Jan 30, 2026
935.00
935.00
923.00
924.00
887.91
-0.32%
6,900
0.39
Rows: