Education
About Us
Working with TipRanks
Follow Us
SHINKO Inc. (JP:7120)
:7120
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
832.00
832.00
808.00
820.00
820.00
-0.49%
16,300
1.23
Sep 29, 2025
818.00
825.00
811.00
824.00
824.00
+0.90%
11,400
0.86
Sep 26, 2025
810.00
816.67
810.00
816.67
816.66
+0.20%
12,000
0.92
Sep 25, 2025
816.67
816.67
808.33
815.00
815.00
-0.20%
21,000
1.63
Sep 24, 2025
814.33
816.67
813.67
816.67
816.66
+0.33%
15,300
1.20
Sep 22, 2025
813.33
816.67
807.33
814.00
814.00
+0.08%
14,700
1.15
Sep 19, 2025
814.33
816.67
810.33
813.33
813.33
+0.37%
18,000
1.42
Sep 18, 2025
806.67
813.33
806.67
810.33
810.33
-0.04%
15,900
1.25
Sep 17, 2025
813.33
813.33
810.00
810.67
810.66
-0.33%
9,900
0.78
Sep 16, 2025
813.00
813.33
809.00
813.33
813.33
+0.41%
20,100
1.62
Sep 12, 2025
806.67
812.33
806.33
810.00
810.00
+0.54%
8,700
0.71
Sep 11, 2025
806.33
806.33
800.33
805.67
805.66
+0.67%
9,900
0.81
Sep 10, 2025
800.00
806.67
800.00
800.33
800.33
+0.04%
8,700
0.72
Sep 09, 2025
802.33
803.67
800.00
800.00
800.00
-0.08%
14,100
1.17
Sep 08, 2025
810.00
811.66
800.00
800.67
800.66
-0.08%
20,700
1.75
Sep 05, 2025
798.33
803.33
798.33
801.33
801.33
+0.38%
12,900
1.11
Sep 04, 2025
791.00
808.00
790.00
798.33
798.33
+0.93%
14,100
1.21
Sep 03, 2025
791.00
793.33
790.33
791.00
791.00
+0.04%
2,400
0.20
Sep 02, 2025
794.33
794.33
790.67
790.67
790.66
+0.42%
6,600
0.56
Sep 01, 2025
795.00
795.00
786.67
787.33
787.33
-0.30%
7,800
0.66
Aug 29, 2025
790.00
790.00
785.00
789.67
789.66
-0.13%
8,400
0.70
Aug 28, 2025
790.00
793.33
784.33
790.67
790.66
+0.08%
12,600
1.04
Aug 27, 2025
784.33
790.00
783.00
790.00
790.00
+0.72%
12,900
1.01
Aug 26, 2025
788.33
789.67
781.67
784.33
784.33
-0.59%
12,000
0.94
Aug 25, 2025
788.67
790.00
776.67
789.00
789.00
+1.02%
25,800
2.07
Aug 22, 2025
780.00
781.00
777.67
781.00
781.00
+0.13%
5,400
0.43
Aug 21, 2025
783.33
784.67
768.33
780.00
780.00
-0.72%
11,700
0.94
Aug 20, 2025
793.33
793.33
785.00
785.67
785.66
-1.01%
13,800
1.12
Aug 19, 2025
793.00
793.67
790.00
793.67
793.66
+0.51%
10,200
0.83
Aug 18, 2025
779.00
789.67
778.67
789.67
789.66
+2.11%
9,300
0.76
Aug 15, 2025
771.67
780.00
770.33
773.33
773.33
-1.90%
24,600
2.02
Aug 14, 2025
793.33
796.00
788.33
788.33
788.33
-0.13%
12,000
0.98
Aug 13, 2025
786.67
800.00
786.67
789.33
789.33
+0.77%
24,900
1.75
Aug 12, 2025
753.33
794.67
753.33
783.33
783.33
+7.45%
63,600
4.73
Aug 08, 2025
800.00
800.00
720.67
729.00
729.00
-8.76%
120,000
10.20
Aug 07, 2025
789.67
799.00
789.67
799.00
799.00
+1.65%
20,400
1.78
Aug 06, 2025
784.33
786.33
780.67
786.00
786.00
+0.21%
8,100
0.71
Aug 05, 2025
784.67
787.33
783.33
784.33
784.33
-0.04%
8,400
0.74
Aug 04, 2025
778.33
785.00
773.33
784.67
784.66
-0.34%
15,600
1.38
Aug 01, 2025
790.00
790.33
785.00
787.33
787.33
-0.34%
3,900
0.35
Jul 31, 2025
790.00
790.00
789.00
790.00
790.00
+0.13%
1,200
0.11
Jul 30, 2025
785.33
789.33
785.33
789.00
789.00
+0.47%
6,600
0.59
Jul 29, 2025
789.33
789.33
784.00
785.33
785.33
-0.55%
6,300
0.56
Jul 28, 2025
790.00
790.00
786.67
789.67
789.66
+0.38%
7,800
0.68
Jul 25, 2025
787.33
787.33
782.00
786.67
786.66
+0.55%
5,400
0.46
Jul 24, 2025
787.33
788.33
782.33
782.33
782.33
-0.04%
8,400
0.72
Jul 23, 2025
788.33
789.66
781.67
782.67
782.66
-0.51%
4,500
0.37
Jul 22, 2025
782.67
786.67
780.67
786.67
786.66
+0.60%
7,800
0.63
Jul 18, 2025
800.00
800.00
780.33
782.00
782.00
-2.05%
20,400
1.66
Jul 17, 2025
798.67
798.67
788.33
798.33
798.33
-0.04%
6,300
0.51
Rows: