Education
About Us
Working with TipRanks
Follow Us
SHINKO Inc. (JP:7120)
:7120
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
912.00
929.00
912.00
916.00
916.00
+0.66%
22,200
1.35
Mar 17, 2026
922.00
922.00
906.00
910.00
910.00
-0.11%
3,000
0.17
Mar 16, 2026
925.00
925.00
908.00
911.00
911.00
-0.98%
4,900
0.27
Mar 13, 2026
919.00
932.00
919.00
920.00
920.00
-0.33%
4,500
0.25
Mar 12, 2026
919.00
924.00
917.00
923.00
923.00
+0.11%
6,400
0.35
Mar 11, 2026
926.00
926.00
921.00
922.00
922.00
0.00%
3,100
0.17
Mar 10, 2026
920.00
929.00
920.00
922.00
922.00
+1.10%
4,900
0.27
Mar 09, 2026
903.00
918.00
903.00
912.00
912.00
-2.88%
9,200
0.50
Mar 06, 2026
917.00
948.00
917.00
939.00
939.00
+2.40%
13,000
0.71
Mar 05, 2026
903.00
923.00
882.00
917.00
917.00
+3.27%
20,300
1.11
Mar 04, 2026
920.00
920.00
888.00
888.00
888.00
-3.48%
26,000
1.45
Mar 03, 2026
929.00
937.00
920.00
920.00
920.00
-0.86%
15,800
0.89
Mar 02, 2026
927.00
945.00
927.00
928.00
928.00
+0.11%
16,200
0.91
Feb 27, 2026
922.00
933.00
922.00
927.00
927.00
+0.65%
10,400
0.58
Feb 26, 2026
921.00
927.00
921.00
921.00
921.00
+0.11%
7,700
0.43
Feb 25, 2026
920.00
930.00
920.00
920.00
920.00
0.00%
11,300
0.64
Feb 24, 2026
921.00
928.00
920.00
920.00
920.00
0.00%
5,900
0.33
Feb 23, 2026
920.00
938.00
920.00
920.00
920.00
0.00%
0
0.00
Feb 20, 2026
933.00
938.00
920.00
920.00
920.00
-0.86%
19,200
1.05
Feb 19, 2026
930.00
930.00
923.00
928.00
928.00
+0.87%
5,400
0.30
Feb 18, 2026
926.00
929.00
915.00
920.00
920.00
-0.97%
11,500
0.63
Feb 17, 2026
931.00
937.00
922.00
929.00
929.00
-0.32%
12,500
0.68
Feb 16, 2026
920.00
934.00
918.00
932.00
932.00
+2.08%
20,400
1.12
Feb 13, 2026
938.00
944.00
899.00
913.00
913.00
-3.49%
48,000
2.72
Feb 12, 2026
938.00
946.00
925.00
946.00
946.00
+1.28%
16,500
0.92
Feb 11, 2026
934.00
938.00
928.00
934.00
934.00
0.00%
0
0.00
Feb 10, 2026
929.00
938.00
928.00
934.00
934.00
+1.41%
15,800
0.86
Feb 09, 2026
917.00
933.00
917.00
921.00
921.00
-0.54%
25,600
1.41
Feb 06, 2026
935.00
935.00
925.00
926.00
926.00
-0.96%
14,100
0.78
Feb 05, 2026
932.00
940.00
930.00
935.00
935.00
0.00%
11,400
0.63
Feb 04, 2026
943.00
944.00
928.00
935.00
935.00
-1.27%
17,300
0.96
Feb 03, 2026
941.00
948.00
933.00
947.00
947.00
+0.64%
19,900
1.11
Feb 02, 2026
924.00
941.00
924.00
941.00
941.00
+1.84%
17,800
1.00
Jan 30, 2026
935.00
935.00
923.00
924.00
924.00
-0.32%
6,900
0.39
Jan 29, 2026
930.00
930.00
916.00
927.00
927.00
-0.11%
10,500
0.59
Jan 28, 2026
918.00
929.00
916.00
928.00
928.00
+0.22%
16,500
0.93
Jan 27, 2026
934.00
934.00
919.00
926.00
926.00
-0.32%
14,500
0.83
Jan 26, 2026
937.00
937.00
921.00
929.00
929.00
-0.85%
7,900
0.45
Jan 23, 2026
926.00
939.00
922.00
937.00
937.00
+0.97%
12,100
0.69
Jan 22, 2026
930.00
930.00
920.00
928.00
928.00
-1.07%
30,900
1.80
Jan 21, 2026
935.00
947.00
917.00
938.00
938.00
-1.05%
38,500
2.31
Jan 20, 2026
951.00
954.00
920.00
948.00
948.00
-1.86%
87,800
5.64
Jan 19, 2026
985.00
997.00
960.00
966.00
966.00
-1.23%
33,100
2.14
Jan 16, 2026
971.00
979.00
952.00
978.00
978.00
+2.30%
32,600
2.16
Jan 15, 2026
954.00
961.00
947.00
956.00
956.00
+0.21%
38,200
2.60
Jan 14, 2026
955.00
960.00
944.00
954.00
954.00
+0.32%
17,000
1.16
Jan 13, 2026
950.00
954.00
932.00
951.00
951.00
0.00%
23,600
1.61
Jan 12, 2026
951.00
957.00
929.00
951.00
951.00
0.00%
0
0.00
Jan 09, 2026
957.00
957.00
929.00
951.00
951.00
-0.42%
13,800
0.92
Jan 08, 2026
927.00
955.00
919.00
955.00
955.00
+4.71%
15,900
1.06
Rows: