Foodison,Inc. (JP:7114)
:7114
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
840.00
843.00
840.00
840.00
840.00
0.00%
1,300
0.70
Apr 07, 2026
841.00
841.00
838.00
840.00
840.00
-0.36%
1,100
0.59
Apr 06, 2026
848.00
848.00
839.00
843.00
843.00
+0.60%
1,200
0.62
Apr 03, 2026
837.00
845.00
834.00
838.00
838.00
-0.59%
800
0.33
Apr 02, 2026
840.00
843.00
833.00
843.00
843.00
+0.48%
800
0.33
Apr 01, 2026
843.00
846.00
831.00
839.00
839.00
+0.84%
1,700
0.70
Mar 31, 2026
827.00
832.00
827.00
832.00
832.00
+0.85%
600
0.25
Mar 30, 2026
842.00
842.00
821.00
825.00
825.00
-6.46%
4,900
2.09
Mar 27, 2026
886.00
886.00
875.00
882.00
882.00
+0.68%
2,900
1.25
Mar 26, 2026
871.00
887.00
870.00
876.00
876.00
+0.57%
1,900
0.82
Mar 25, 2026
860.00
871.00
859.00
871.00
871.00
+1.28%
1,100
0.46
Mar 24, 2026
873.00
873.00
860.00
860.00
860.00
-0.12%
1,000
0.40
Mar 23, 2026
879.00
879.00
860.00
861.00
861.00
-1.15%
2,600
1.00
Mar 20, 2026
871.00
876.00
867.00
871.00
871.00
0.00%
0
0.00
Mar 19, 2026
870.00
876.00
867.00
871.00
871.00
-0.11%
500
0.18
Mar 18, 2026
883.00
883.00
872.00
872.00
872.00
-1.13%
400
0.14
Mar 17, 2026
882.00
885.00
862.00
882.00
882.00
+0.57%
1,300
0.44
Mar 16, 2026
875.00
884.00
853.00
877.00
877.00
+0.23%
2,600
0.89
Mar 13, 2026
880.00
880.00
875.00
875.00
875.00
-0.57%
500
0.17
Mar 12, 2026
876.00
888.00
875.00
880.00
880.00
+1.15%
1,800
0.60
Mar 11, 2026
864.00
883.00
864.00
870.00
870.00
+1.87%
3,200
1.08
Mar 10, 2026
852.00
862.00
852.00
854.00
854.00
+0.47%
500
0.17
Mar 09, 2026
862.00
862.00
847.00
850.00
850.00
-1.39%
3,000
1.01
Mar 06, 2026
868.00
868.00
861.00
862.00
862.00
0.00%
700
0.23
Mar 05, 2026
863.00
868.00
862.00
862.00
862.00
-0.12%
500
0.17
Mar 04, 2026
882.00
882.00
851.00
863.00
863.00
-2.15%
3,900
1.31
Mar 03, 2026
889.00
889.00
876.00
882.00
882.00
-0.79%
2,000
0.68
Mar 02, 2026
880.00
890.00
873.00
889.00
889.00
+0.45%
2,100
0.72
Feb 27, 2026
888.00
898.00
876.00
885.00
885.00
+0.68%
3,600
1.24
Feb 26, 2026
888.00
890.00
878.00
879.00
879.00
-1.01%
2,700
0.93
Feb 25, 2026
881.00
888.00
881.00
888.00
888.00
+0.68%
1,100
0.38
Feb 24, 2026
889.00
890.00
882.00
882.00
882.00
+0.23%
2,300
0.80
Feb 23, 2026
880.00
880.00
878.00
880.00
880.00
0.00%
0
0.00
Feb 20, 2026
880.00
880.00
878.00
880.00
880.00
0.00%
1,100
0.38
Feb 19, 2026
886.00
886.00
880.00
880.00
880.00
-0.68%
900
0.31
Feb 18, 2026
888.00
888.00
878.00
886.00
886.00
+1.03%
3,200
1.10
Feb 17, 2026
880.00
885.00
877.00
877.00
877.00
-0.90%
1,300
0.44
Feb 16, 2026
870.00
885.00
870.00
885.00
885.00
+1.72%
4,800
1.67
Feb 13, 2026
870.00
879.00
870.00
870.00
870.00
0.00%
3,000
1.05
Feb 12, 2026
881.00
881.00
870.00
870.00
870.00
-1.25%
2,600
0.91
Feb 11, 2026
881.00
890.00
881.00
881.00
881.00
0.00%
0
0.00
Feb 10, 2026
888.00
890.00
881.00
881.00
881.00
-0.79%
1,800
0.61
Feb 09, 2026
890.00
890.00
880.00
888.00
888.00
+0.57%
1,800
0.62
Feb 06, 2026
888.00
889.00
883.00
883.00
883.00
-0.56%
1,800
0.61
Feb 05, 2026
894.00
894.00
888.00
888.00
888.00
-0.67%
1,900
0.65
Feb 04, 2026
884.00
894.00
884.00
894.00
894.00
+1.25%
1,700
0.58
Feb 03, 2026
879.00
883.00
879.00
883.00
883.00
+1.26%
1,400
0.46
Feb 02, 2026
872.00
872.00
864.00
872.00
872.00
+1.63%
1,800
0.59
Jan 30, 2026
853.00
858.00
846.00
858.00
858.00
+1.42%
1,500
0.48
Jan 29, 2026
854.00
854.00
845.00
846.00
846.00
-1.40%
1,300
0.41
Rows: