Education
About Us
Working with TipRanks
Follow Us
Foodison,Inc. (JP:7114)
:7114
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
873.00
873.00
866.00
866.00
866.00
-0.46%
1,700
0.52
Dec 11, 2025
873.00
876.00
870.00
870.00
870.00
-0.46%
2,200
0.67
Dec 10, 2025
871.00
876.00
871.00
874.00
874.00
+0.11%
1,800
0.55
Dec 09, 2025
875.00
876.00
873.00
873.00
873.00
-0.34%
800
0.24
Dec 08, 2025
876.00
885.00
876.00
876.00
876.00
-0.23%
2,000
0.60
Dec 05, 2025
880.00
886.00
878.00
878.00
878.00
-1.24%
1,400
0.41
Dec 04, 2025
890.00
890.00
876.00
889.00
889.00
+1.48%
700
0.20
Dec 03, 2025
882.00
882.00
876.00
876.00
876.00
-0.90%
1,300
0.35
Dec 02, 2025
888.00
888.00
880.00
884.00
884.00
-0.45%
1,100
0.28
Dec 01, 2025
891.00
891.00
888.00
888.00
888.00
-0.34%
2,900
0.72
Nov 28, 2025
897.00
897.00
890.00
891.00
891.00
-0.22%
1,500
0.37
Nov 27, 2025
890.00
893.00
889.00
893.00
893.00
+0.34%
1,200
0.29
Nov 26, 2025
898.00
898.00
890.00
890.00
890.00
-0.56%
900
0.21
Nov 25, 2025
884.00
895.00
884.00
895.00
895.00
+1.24%
2,300
0.54
Nov 21, 2025
884.00
891.00
881.00
884.00
884.00
-0.79%
2,400
0.56
Nov 20, 2025
882.00
891.00
882.00
891.00
891.00
+1.71%
1,200
0.28
Nov 19, 2025
868.00
884.00
868.00
876.00
876.00
+0.69%
2,100
0.47
Nov 18, 2025
872.00
872.00
864.00
870.00
870.00
+1.16%
1,300
0.27
Nov 17, 2025
866.00
880.00
860.00
860.00
860.00
-0.69%
1,700
0.32
Nov 14, 2025
890.00
890.00
862.00
866.00
866.00
-3.67%
2,800
0.50
Nov 13, 2025
863.00
899.00
859.00
899.00
899.00
+4.53%
4,500
0.80
Nov 12, 2025
859.00
865.00
859.00
860.00
860.00
+0.23%
1,900
0.34
Nov 11, 2025
860.00
860.00
858.00
858.00
858.00
-0.23%
600
0.11
Nov 10, 2025
852.00
860.00
850.00
860.00
860.00
+0.94%
4,700
0.82
Nov 07, 2025
850.00
853.00
850.00
852.00
852.00
+0.12%
1,200
0.21
Nov 06, 2025
852.00
855.00
850.00
851.00
851.00
-0.70%
2,500
0.44
Nov 05, 2025
857.00
858.00
832.00
857.00
857.00
-0.35%
8,900
1.58
Nov 04, 2025
860.00
864.00
860.00
860.00
860.00
0.00%
1,700
0.30
Oct 31, 2025
873.00
873.00
860.00
860.00
860.00
-1.49%
4,700
0.82
Oct 30, 2025
878.00
881.00
869.00
873.00
873.00
-0.68%
4,100
0.72
Oct 29, 2025
880.00
884.00
879.00
879.00
879.00
-0.57%
1,200
0.21
Oct 28, 2025
895.00
895.00
884.00
884.00
884.00
-0.23%
2,200
0.38
Oct 27, 2025
885.00
890.00
885.00
886.00
886.00
-1.01%
2,100
0.36
Oct 24, 2025
891.00
895.00
884.00
895.00
895.00
+0.34%
2,700
0.47
Oct 23, 2025
889.00
899.00
889.00
892.00
892.00
-0.67%
1,600
0.28
Oct 22, 2025
890.00
898.00
888.00
898.00
898.00
+0.67%
800
0.14
Oct 21, 2025
893.00
896.00
885.00
892.00
892.00
+0.90%
1,900
0.33
Oct 20, 2025
889.00
892.00
884.00
884.00
884.00
-0.56%
1,200
0.20
Oct 17, 2025
902.00
902.00
853.00
889.00
889.00
-1.22%
9,200
1.59
Oct 16, 2025
907.00
907.00
900.00
900.00
900.00
+0.45%
1,300
0.22
Oct 15, 2025
888.00
901.00
888.00
896.00
896.00
+0.90%
1,400
0.24
Oct 14, 2025
891.00
900.00
886.00
888.00
888.00
-1.55%
4,800
0.83
Oct 10, 2025
900.00
902.00
894.00
902.00
902.00
0.00%
4,400
0.76
Oct 09, 2025
908.00
910.00
902.00
902.00
902.00
-0.33%
1,500
0.26
Oct 08, 2025
906.00
910.00
904.00
905.00
905.00
-0.22%
1,400
0.24
Oct 07, 2025
911.00
913.00
904.00
907.00
907.00
+0.11%
2,300
0.39
Oct 06, 2025
907.00
910.00
901.00
906.00
906.00
+0.11%
2,500
0.43
Oct 03, 2025
910.00
910.00
900.00
905.00
905.00
-0.55%
2,900
0.49
Oct 02, 2025
905.00
910.00
901.00
910.00
910.00
0.00%
2,800
0.48
Oct 01, 2025
931.00
932.00
903.00
910.00
910.00
-2.26%
6,700
1.16
Rows: