Education
About Us
Working with TipRanks
Follow Us
Foodison,Inc. (JP:7114)
:7114
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
915.00
915.00
892.00
906.00
906.00
-1.09%
2,500
0.16
Jul 17, 2025
896.00
916.00
896.00
916.00
916.00
+2.23%
2,200
0.14
Jul 16, 2025
892.00
915.00
891.00
896.00
896.00
-0.55%
6,800
0.42
Jul 15, 2025
907.00
924.00
901.00
901.00
901.00
+0.11%
3,300
0.20
Jul 14, 2025
922.00
930.00
900.00
900.00
900.00
-2.17%
2,600
0.16
Jul 11, 2025
932.00
932.00
920.00
920.00
920.00
-1.29%
3,000
0.18
Jul 10, 2025
921.00
935.00
921.00
932.00
932.00
-0.43%
2,300
0.13
Jul 09, 2025
938.00
938.00
919.00
936.00
936.00
-0.32%
3,100
0.18
Jul 08, 2025
918.00
939.00
903.00
939.00
939.00
+2.18%
4,500
0.25
Jul 07, 2025
900.00
919.00
899.00
919.00
919.00
+1.32%
4,100
0.23
Jul 04, 2025
900.00
907.00
893.00
907.00
907.00
+0.78%
2,400
0.13
Jul 03, 2025
903.00
903.00
894.00
900.00
900.00
-0.22%
2,700
0.15
Jul 02, 2025
907.00
907.00
897.00
902.00
902.00
-0.55%
3,400
0.19
Jul 01, 2025
903.00
907.00
903.00
907.00
907.00
+0.11%
2,400
0.13
Jun 30, 2025
907.00
908.00
905.00
906.00
906.00
-0.11%
1,400
0.08
Jun 27, 2025
922.00
922.00
907.00
907.00
907.00
-1.63%
4,500
0.24
Jun 26, 2025
922.00
935.00
922.00
922.00
922.00
-1.39%
4,500
0.24
Jun 25, 2025
923.00
937.00
923.00
935.00
935.00
+1.41%
2,400
0.12
Jun 24, 2025
925.00
928.00
922.00
922.00
922.00
-0.32%
2,800
0.14
Jun 23, 2025
930.00
938.00
922.00
925.00
925.00
-0.96%
5,200
0.26
Jun 20, 2025
929.00
934.00
921.00
934.00
934.00
+0.54%
10,300
0.52
Jun 19, 2025
925.00
938.00
920.00
929.00
929.00
+0.98%
9,700
0.49
Jun 18, 2025
881.00
927.00
881.00
920.00
920.00
+4.43%
12,500
0.63
Jun 17, 2025
889.00
892.00
881.00
881.00
881.00
-1.23%
19,600
0.99
Jun 16, 2025
892.00
903.00
886.00
892.00
892.00
0.00%
10,200
0.51
Jun 13, 2025
917.00
917.00
892.00
892.00
892.00
-2.83%
7,100
0.36
Jun 12, 2025
919.00
928.00
910.00
918.00
918.00
-0.43%
9,300
0.47
Jun 11, 2025
930.00
933.00
917.00
922.00
922.00
-0.22%
6,800
0.34
Jun 10, 2025
950.00
950.00
918.00
924.00
924.00
-2.74%
20,200
1.02
Jun 09, 2025
886.00
950.00
886.00
950.00
950.00
+7.59%
38,500
2.00
Jun 06, 2025
908.00
912.00
881.00
883.00
883.00
-2.54%
20,100
1.06
Jun 05, 2025
910.00
914.00
904.00
906.00
906.00
+0.33%
5,200
0.27
Jun 04, 2025
903.00
915.00
902.00
903.00
903.00
0.00%
13,100
0.69
Jun 03, 2025
905.00
928.00
887.00
903.00
903.00
-0.22%
37,500
2.03
Jun 02, 2025
898.00
922.00
887.00
905.00
905.00
+3.43%
56,000
3.16
May 30, 2025
858.00
878.00
850.00
875.00
875.00
+1.98%
22,200
1.26
May 29, 2025
832.00
868.00
832.00
858.00
858.00
+3.13%
37,800
2.20
May 28, 2025
852.00
872.00
815.00
832.00
832.00
-0.60%
55,500
3.35
May 27, 2025
820.00
861.00
811.00
837.00
837.00
+10.13%
242,200
18.66
May 26, 2025
768.00
779.00
756.00
760.00
760.00
-0.39%
15,200
1.15
May 23, 2025
741.00
775.00
736.00
763.00
763.00
+4.52%
18,300
1.37
May 22, 2025
736.00
743.00
725.00
730.00
730.00
-0.54%
8,000
0.58
May 21, 2025
764.00
764.00
733.00
734.00
734.00
-4.92%
47,400
3.32
May 20, 2025
781.00
800.00
772.00
772.00
772.00
-0.64%
14,800
1.05
May 19, 2025
767.00
782.00
754.00
777.00
777.00
+1.44%
29,300
2.13
May 16, 2025
795.00
795.00
760.00
766.00
766.00
-1.79%
18,800
1.40
May 15, 2025
807.00
807.00
765.00
780.00
780.00
-4.88%
18,500
1.40
May 14, 2025
802.00
820.00
801.00
820.00
820.00
+2.24%
10,400
0.80
May 13, 2025
821.00
821.00
802.00
802.00
802.00
-0.12%
3,200
0.25
May 12, 2025
801.00
812.00
801.00
803.00
803.00
+0.75%
2,300
0.18
Rows: