Education
About Us
Working with TipRanks
Follow Us
Foodison,Inc. (JP:7114)
:7114
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
998.00
998.00
982.00
990.00
990.00
+1.96%
10,200
1.84
Sep 25, 2025
962.00
980.00
951.00
971.00
971.00
+1.15%
12,000
2.22
Sep 24, 2025
950.00
960.00
946.00
960.00
960.00
+1.80%
7,000
1.30
Sep 22, 2025
945.00
947.00
932.00
943.00
943.00
+0.53%
6,000
1.10
Sep 19, 2025
941.00
946.00
937.00
938.00
938.00
-0.74%
7,800
1.42
Sep 18, 2025
943.00
945.00
940.00
945.00
945.00
+0.85%
3,000
0.53
Sep 17, 2025
940.00
943.00
933.00
937.00
937.00
-0.32%
6,300
1.08
Sep 16, 2025
940.00
940.00
934.00
940.00
940.00
+2.73%
8,000
1.36
Sep 12, 2025
915.00
917.00
910.00
915.00
915.00
+1.33%
2,000
0.34
Sep 11, 2025
905.00
907.00
902.00
903.00
903.00
-0.44%
1,900
0.31
Sep 10, 2025
908.00
908.00
903.00
907.00
907.00
-0.33%
1,400
0.23
Sep 09, 2025
918.00
920.00
909.00
910.00
910.00
-0.87%
3,000
0.47
Sep 08, 2025
925.00
927.00
917.00
918.00
918.00
-0.76%
3,300
0.47
Sep 05, 2025
920.00
926.00
920.00
925.00
925.00
+0.65%
1,300
0.18
Sep 04, 2025
907.00
919.00
907.00
919.00
919.00
+1.32%
1,800
0.25
Sep 03, 2025
936.00
936.00
907.00
907.00
907.00
-2.26%
4,800
0.64
Sep 02, 2025
948.00
948.00
928.00
928.00
928.00
-0.54%
4,500
0.56
Sep 01, 2025
930.00
946.00
930.00
933.00
933.00
+0.32%
11,300
1.30
Aug 29, 2025
910.00
930.00
910.00
930.00
930.00
+2.20%
10,000
1.12
Aug 28, 2025
896.00
910.00
880.00
910.00
910.00
+4.84%
19,000
2.07
Aug 27, 2025
856.00
869.00
853.00
868.00
868.00
+0.93%
4,700
0.47
Aug 26, 2025
860.00
862.00
860.00
860.00
860.00
+0.23%
1,100
0.08
Aug 25, 2025
849.00
869.00
840.00
858.00
858.00
+2.14%
13,800
1.00
Aug 22, 2025
840.00
849.00
840.00
840.00
840.00
+0.36%
1,500
0.11
Aug 21, 2025
858.00
858.00
837.00
837.00
837.00
-1.06%
5,100
0.36
Aug 20, 2025
847.00
847.00
833.00
846.00
846.00
+0.24%
3,800
0.26
Aug 19, 2025
842.00
853.00
828.00
844.00
844.00
+0.24%
6,400
0.43
Aug 18, 2025
821.00
859.00
821.00
842.00
842.00
+2.68%
8,000
0.52
Aug 15, 2025
812.00
825.00
801.00
820.00
820.00
-0.24%
19,600
1.28
Aug 14, 2025
810.00
839.00
801.00
822.00
822.00
-2.14%
34,700
2.30
Aug 13, 2025
896.00
903.00
826.00
840.00
840.00
-6.87%
23,000
1.55
Aug 12, 2025
885.00
902.00
885.00
902.00
902.00
+1.92%
7,200
0.49
Aug 08, 2025
888.00
889.00
882.00
885.00
885.00
-0.34%
3,900
0.26
Aug 07, 2025
885.00
888.00
882.00
888.00
888.00
+0.11%
3,500
0.24
Aug 06, 2025
890.00
895.00
887.00
887.00
887.00
-0.34%
3,900
0.26
Aug 05, 2025
897.00
898.00
890.00
890.00
890.00
-0.22%
2,500
0.17
Aug 04, 2025
895.00
895.00
890.00
892.00
892.00
-0.45%
2,100
0.14
Aug 01, 2025
889.00
900.00
888.00
896.00
896.00
+0.45%
4,100
0.27
Jul 31, 2025
895.00
899.00
890.00
892.00
892.00
-0.78%
3,500
0.23
Jul 30, 2025
881.00
899.00
881.00
899.00
899.00
-1.21%
10,400
0.69
Jul 29, 2025
914.00
915.00
910.00
910.00
910.00
-0.22%
2,600
0.17
Jul 28, 2025
919.00
920.00
912.00
912.00
912.00
-0.33%
2,000
0.13
Jul 25, 2025
909.00
915.00
907.00
915.00
915.00
+0.55%
3,000
0.19
Jul 24, 2025
912.00
915.00
903.00
910.00
910.00
-0.55%
2,500
0.16
Jul 23, 2025
919.00
921.00
912.00
915.00
915.00
+0.33%
1,700
0.11
Jul 22, 2025
920.00
923.00
905.00
912.00
912.00
+0.66%
2,600
0.17
Jul 18, 2025
915.00
915.00
892.00
906.00
906.00
-1.09%
2,500
0.16
Jul 17, 2025
896.00
916.00
896.00
916.00
916.00
+2.23%
2,200
0.14
Jul 16, 2025
892.00
915.00
891.00
896.00
896.00
-0.55%
6,800
0.42
Jul 15, 2025
907.00
924.00
901.00
901.00
901.00
+0.11%
3,300
0.20
Rows: