Education
About Us
Working with TipRanks
Follow Us
Foodison,Inc. (JP:7114)
:7114
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
881.00
927.00
881.00
920.00
920.00
+4.43%
12,500
0.63
Jun 17, 2025
889.00
892.00
881.00
881.00
881.00
-1.23%
19,600
0.99
Jun 16, 2025
892.00
903.00
886.00
892.00
892.00
0.00%
10,200
0.51
Jun 13, 2025
917.00
917.00
892.00
892.00
892.00
-2.83%
7,100
0.36
Jun 12, 2025
919.00
928.00
910.00
918.00
918.00
-0.43%
9,300
0.47
Jun 11, 2025
930.00
933.00
917.00
922.00
922.00
-0.22%
6,800
0.34
Jun 10, 2025
950.00
950.00
918.00
924.00
924.00
-2.74%
20,200
1.02
Jun 09, 2025
886.00
950.00
886.00
950.00
950.00
+7.59%
38,500
2.00
Jun 06, 2025
908.00
912.00
881.00
883.00
883.00
-2.54%
20,100
1.06
Jun 05, 2025
910.00
914.00
904.00
906.00
906.00
+0.33%
5,200
0.27
Jun 04, 2025
903.00
915.00
902.00
903.00
903.00
0.00%
13,100
0.69
Jun 03, 2025
905.00
928.00
887.00
903.00
903.00
-0.22%
37,500
2.03
Jun 02, 2025
898.00
922.00
887.00
905.00
905.00
+3.43%
56,000
3.16
May 30, 2025
858.00
878.00
850.00
875.00
875.00
+1.98%
22,200
1.26
May 29, 2025
832.00
868.00
832.00
858.00
858.00
+3.13%
37,800
2.20
May 28, 2025
852.00
872.00
815.00
832.00
832.00
-0.60%
55,500
3.35
May 27, 2025
820.00
861.00
811.00
837.00
837.00
+10.13%
242,200
18.66
May 26, 2025
768.00
779.00
756.00
760.00
760.00
-0.39%
15,200
1.15
May 23, 2025
741.00
775.00
736.00
763.00
763.00
+4.52%
18,300
1.37
May 22, 2025
736.00
743.00
725.00
730.00
730.00
-0.54%
8,000
0.58
May 21, 2025
764.00
764.00
733.00
734.00
734.00
-4.92%
47,400
3.32
May 20, 2025
781.00
800.00
772.00
772.00
772.00
-0.64%
14,800
1.05
May 19, 2025
767.00
782.00
754.00
777.00
777.00
+1.44%
29,300
2.13
May 16, 2025
795.00
795.00
760.00
766.00
766.00
-1.79%
18,800
1.40
May 15, 2025
807.00
807.00
765.00
780.00
780.00
-4.88%
18,500
1.40
May 14, 2025
802.00
820.00
801.00
820.00
820.00
+2.24%
10,400
0.80
May 13, 2025
821.00
821.00
802.00
802.00
802.00
-0.12%
3,200
0.25
May 12, 2025
801.00
812.00
801.00
803.00
803.00
+0.75%
2,300
0.18
May 09, 2025
800.00
805.00
797.00
797.00
797.00
-0.38%
2,500
0.19
May 08, 2025
819.00
819.00
798.00
800.00
800.00
-1.11%
4,200
0.32
May 07, 2025
829.00
829.00
794.00
809.00
809.00
+0.62%
12,600
0.96
May 02, 2025
789.00
822.00
775.00
804.00
804.00
+5.79%
23,500
1.85
May 01, 2025
763.00
764.00
760.00
760.00
760.00
-0.39%
3,600
0.28
Apr 30, 2025
748.00
763.00
744.00
763.00
763.00
+2.69%
4,500
0.35
Apr 28, 2025
746.00
755.00
742.00
743.00
743.00
-0.40%
4,800
0.38
Apr 25, 2025
746.00
775.00
746.00
746.00
746.00
+0.81%
10,100
0.80
Apr 24, 2025
769.00
769.00
740.00
740.00
740.00
-4.02%
13,500
1.09
Apr 23, 2025
787.00
787.00
768.00
771.00
771.00
-0.13%
4,200
0.34
Apr 22, 2025
779.00
779.00
762.00
772.00
772.00
-0.52%
4,600
0.37
Apr 21, 2025
765.00
780.00
760.00
776.00
776.00
+3.19%
6,700
0.54
Apr 18, 2025
736.00
753.00
735.00
752.00
752.00
+2.17%
7,800
0.64
Apr 17, 2025
722.00
737.00
722.00
736.00
736.00
+2.22%
4,700
0.39
Apr 16, 2025
723.00
737.00
720.00
720.00
720.00
-0.96%
9,700
0.81
Apr 15, 2025
723.00
730.00
717.00
727.00
727.00
+0.41%
19,000
1.62
Apr 14, 2025
730.00
739.00
720.00
724.00
724.00
+0.56%
17,900
1.56
Apr 11, 2025
720.00
722.00
713.00
720.00
720.00
-0.69%
16,100
1.43
Apr 10, 2025
733.00
746.00
720.00
725.00
725.00
+0.97%
29,900
2.77
Apr 09, 2025
720.00
720.00
708.00
718.00
718.00
-1.78%
17,800
1.68
Apr 08, 2025
720.00
754.00
715.00
731.00
731.00
0.00%
33,000
3.26
Apr 07, 2025
767.00
799.00
730.00
731.00
731.00
-9.86%
22,100
2.25
Rows: