Kurashicom Inc. (JP:7110)
:7110
Want to see JP:7110 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,034.00
2,060.00
2,030.00
2,041.00
2,041.00
-0.15%
1,000
0.11
May 21, 2026
2,059.00
2,059.00
2,033.00
2,044.00
2,044.00
-0.73%
4,000
0.43
May 20, 2026
2,073.00
2,073.00
2,040.00
2,059.00
2,059.00
+1.03%
2,500
0.27
May 19, 2026
2,021.00
2,038.00
2,000.00
2,038.00
2,038.00
+1.14%
8,700
0.94
May 18, 2026
2,059.00
2,059.00
2,015.00
2,015.00
2,015.00
-0.89%
5,500
0.59
May 15, 2026
2,055.00
2,056.00
2,033.00
2,033.00
2,033.00
-0.10%
2,000
0.21
May 14, 2026
2,046.00
2,047.00
2,033.00
2,035.00
2,035.00
-0.25%
2,600
0.27
May 13, 2026
2,050.00
2,056.00
2,040.00
2,040.00
2,040.00
-0.49%
3,300
0.34
May 12, 2026
2,087.00
2,110.00
2,050.00
2,050.00
2,050.00
-1.63%
12,000
1.25
May 11, 2026
2,050.00
2,085.00
2,037.00
2,084.00
2,084.00
+2.51%
20,300
2.18
May 08, 2026
2,039.00
2,050.00
2,000.00
2,033.00
2,033.00
+1.04%
6,100
0.65
May 07, 2026
2,053.00
2,054.00
1,980.00
2,012.00
2,012.00
+2.50%
12,600
1.16
May 06, 2026
1,981.00
1,981.00
1,956.00
1,963.00
1,963.00
0.00%
0
0.00
May 05, 2026
1,981.00
1,981.00
1,956.00
1,963.00
1,963.00
0.00%
0
0.00
May 04, 2026
1,981.00
1,981.00
1,956.00
1,963.00
1,963.00
0.00%
0
0.00
May 01, 2026
1,981.00
1,981.00
1,956.00
1,963.00
1,963.00
-0.36%
2,900
0.26
Apr 30, 2026
1,985.00
1,985.00
1,950.00
1,970.00
1,970.00
-0.66%
6,700
0.59
Apr 29, 2026
1,983.00
1,994.00
1,972.00
1,983.00
1,983.00
0.00%
0
0.00
Apr 28, 2026
1,986.00
1,994.00
1,972.00
1,983.00
1,983.00
-0.10%
5,100
0.45
Apr 27, 2026
1,994.00
1,998.00
1,979.00
1,985.00
1,985.00
+0.71%
2,900
0.25
Apr 24, 2026
1,963.00
2,008.00
1,963.00
1,971.00
1,971.00
+0.41%
3,300
0.28
Apr 23, 2026
1,970.00
1,989.00
1,954.00
1,963.00
1,963.00
-0.66%
6,100
0.52
Apr 22, 2026
1,997.00
1,999.00
1,961.00
1,976.00
1,976.00
-1.35%
15,800
1.36
Apr 21, 2026
2,030.00
2,030.00
2,003.00
2,003.00
2,003.00
-0.94%
3,900
0.34
Apr 20, 2026
2,013.00
2,027.00
2,002.00
2,022.00
2,022.00
+0.40%
2,700
0.23
Apr 17, 2026
1,999.00
2,014.00
1,999.00
2,014.00
2,014.00
+0.30%
700
0.06
Apr 16, 2026
2,007.00
2,009.00
2,000.00
2,008.00
2,008.00
-0.50%
1,600
0.14
Apr 15, 2026
1,995.00
2,018.00
1,995.00
2,018.00
2,018.00
+0.65%
3,700
0.32
Apr 14, 2026
2,000.00
2,011.00
1,996.00
2,005.00
2,005.00
+0.25%
4,200
0.36
Apr 13, 2026
2,010.00
2,020.00
1,987.00
2,000.00
2,000.00
-0.50%
11,000
0.96
Apr 10, 2026
2,020.00
2,030.00
1,993.00
2,010.00
2,010.00
-0.74%
12,000
1.05
Apr 09, 2026
2,037.00
2,040.00
2,010.00
2,025.00
2,025.00
-0.59%
7,400
0.66
Apr 08, 2026
2,045.00
2,062.00
2,037.00
2,037.00
2,037.00
+0.69%
7,400
0.66
Apr 07, 2026
1,992.00
2,023.00
1,992.00
2,023.00
2,023.00
+1.61%
6,700
0.60
Apr 06, 2026
2,004.00
2,015.00
1,991.00
1,991.00
1,991.00
0.00%
5,200
0.46
Apr 03, 2026
1,981.00
2,005.00
1,965.00
1,991.00
1,991.00
+1.79%
9,100
0.81
Apr 02, 2026
1,985.00
1,987.00
1,956.00
1,956.00
1,956.00
-1.36%
6,700
0.60
Apr 01, 2026
2,003.00
2,003.00
1,971.00
1,983.00
1,983.00
-0.20%
5,700
0.51
Mar 31, 2026
1,939.00
1,987.00
1,931.00
1,987.00
1,987.00
+0.97%
20,900
1.94
Mar 30, 2026
1,954.00
1,974.00
1,930.00
1,968.00
1,968.00
-1.80%
8,000
0.75
Mar 27, 2026
2,000.00
2,015.00
1,975.00
2,004.00
2,004.00
-0.89%
11,900
1.11
Mar 26, 2026
1,995.00
2,022.00
1,976.00
2,022.00
2,022.00
+1.20%
11,100
1.02
Mar 25, 2026
1,975.00
2,035.00
1,975.00
1,998.00
1,998.00
+1.16%
14,600
1.30
Mar 24, 2026
2,013.00
2,024.00
1,968.00
1,975.00
1,975.00
-0.40%
13,000
1.17
Mar 23, 2026
1,965.00
1,988.00
1,940.00
1,983.00
1,983.00
-1.59%
19,100
1.73
Mar 20, 2026
2,015.00
2,031.00
1,989.00
2,015.00
2,015.00
0.00%
0
0.00
Mar 19, 2026
2,025.00
2,031.00
1,989.00
2,015.00
2,015.00
-2.89%
18,100
1.65
Mar 18, 2026
2,016.00
2,080.00
1,994.00
2,075.00
2,075.00
+3.13%
26,000
2.44
Mar 17, 2026
2,099.00
2,099.00
1,990.00
2,012.00
2,012.00
-5.45%
65,100
6.65
Mar 16, 2026
2,123.00
2,150.00
2,055.00
2,128.00
2,128.00
+2.65%
49,100
5.04
Rows: