Education
About Us
Working with TipRanks
Follow Us
Kurashicom Inc. (JP:7110)
:7110
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,187.00
2,240.00
2,146.00
2,189.00
2,189.00
+0.69%
10,100
0.65
Dec 18, 2025
2,177.00
2,177.00
2,141.00
2,174.00
2,174.00
+0.42%
6,300
0.35
Dec 17, 2025
2,197.00
2,218.00
2,141.00
2,165.00
2,165.00
-2.61%
11,100
0.60
Dec 16, 2025
2,230.00
2,240.00
2,120.00
2,223.00
2,223.00
+1.88%
45,700
2.58
Dec 15, 2025
2,124.00
2,299.00
2,120.00
2,182.00
2,182.00
+3.76%
43,800
2.55
Dec 12, 2025
2,036.00
2,103.00
2,036.00
2,103.00
2,103.00
+2.09%
5,700
0.33
Dec 11, 2025
2,111.00
2,111.00
2,035.00
2,060.00
2,060.00
-0.72%
7,400
0.43
Dec 10, 2025
2,097.00
2,098.00
2,058.00
2,075.00
2,075.00
-1.05%
7,900
0.46
Dec 09, 2025
2,076.00
2,097.00
2,056.00
2,097.00
2,097.00
+2.04%
6,900
0.40
Dec 08, 2025
2,046.00
2,067.00
2,040.00
2,055.00
2,055.00
+0.54%
2,300
0.13
Dec 05, 2025
2,059.00
2,081.00
2,011.00
2,044.00
2,044.00
-0.73%
13,900
0.81
Dec 04, 2025
2,063.00
2,063.00
2,049.00
2,059.00
2,059.00
-0.29%
4,500
0.26
Dec 03, 2025
2,114.00
2,114.00
2,049.00
2,065.00
2,065.00
+0.05%
7,100
0.42
Dec 02, 2025
2,090.00
2,090.00
2,062.00
2,064.00
2,064.00
-1.24%
2,900
0.17
Dec 01, 2025
2,149.00
2,149.00
2,080.00
2,090.00
2,090.00
-2.79%
8,800
0.51
Nov 28, 2025
2,152.00
2,200.00
2,104.00
2,150.00
2,150.00
-0.09%
6,500
0.38
Nov 27, 2025
2,164.00
2,215.00
2,088.00
2,152.00
2,152.00
+0.51%
3,200
0.19
Nov 26, 2025
2,110.00
2,141.00
2,082.00
2,141.00
2,141.00
+2.49%
6,600
0.38
Nov 25, 2025
2,093.00
2,121.00
2,068.00
2,089.00
2,089.00
+1.02%
3,900
0.23
Nov 21, 2025
2,045.00
2,077.00
2,022.00
2,068.00
2,068.00
+1.12%
3,900
0.23
Nov 20, 2025
2,046.00
2,057.00
2,036.00
2,045.00
2,045.00
+0.05%
3,800
0.22
Nov 19, 2025
2,096.00
2,096.00
2,031.00
2,044.00
2,044.00
-1.26%
2,000
0.11
Nov 18, 2025
2,090.00
2,112.00
2,040.00
2,070.00
2,070.00
+0.15%
8,500
0.48
Nov 17, 2025
2,102.00
2,102.00
2,064.00
2,067.00
2,067.00
-0.19%
10,200
0.58
Nov 14, 2025
2,088.00
2,101.00
2,070.00
2,071.00
2,071.00
-1.89%
5,300
0.30
Nov 13, 2025
2,102.00
2,134.00
2,083.00
2,111.00
2,111.00
-1.31%
10,300
0.59
Nov 12, 2025
2,090.00
2,155.00
2,090.00
2,139.00
2,139.00
+1.37%
9,100
0.53
Nov 11, 2025
2,106.00
2,146.00
2,106.00
2,110.00
2,110.00
-0.66%
5,500
0.32
Nov 10, 2025
2,082.00
2,124.00
2,082.00
2,124.00
2,124.00
+1.38%
3,600
0.21
Nov 07, 2025
2,099.00
2,129.00
2,084.00
2,095.00
2,095.00
+0.38%
5,500
0.32
Nov 06, 2025
2,090.00
2,111.00
2,073.00
2,087.00
2,087.00
-0.14%
5,000
0.29
Nov 05, 2025
2,147.00
2,147.00
2,032.00
2,090.00
2,090.00
-1.04%
9,500
0.55
Nov 04, 2025
2,104.00
2,134.00
2,086.00
2,112.00
2,112.00
-0.38%
3,900
0.22
Oct 31, 2025
2,063.00
2,129.00
2,063.00
2,120.00
2,120.00
+0.38%
9,700
0.55
Oct 30, 2025
2,100.00
2,136.00
2,080.00
2,112.00
2,112.00
+1.49%
9,400
0.48
Oct 29, 2025
2,080.00
2,101.00
2,065.00
2,081.00
2,081.00
+0.58%
21,400
1.09
Oct 28, 2025
2,100.00
2,120.00
2,059.00
2,069.00
2,069.00
-1.66%
12,600
0.65
Oct 27, 2025
2,174.00
2,174.00
2,091.00
2,104.00
2,104.00
-1.08%
11,500
0.59
Oct 24, 2025
2,143.00
2,161.00
2,103.00
2,127.00
2,127.00
-0.75%
11,100
0.57
Oct 23, 2025
2,177.00
2,199.00
2,126.00
2,143.00
2,143.00
-1.38%
9,300
0.48
Oct 22, 2025
2,120.00
2,180.00
2,105.00
2,173.00
2,173.00
+3.28%
17,200
0.90
Oct 21, 2025
2,087.00
2,121.00
2,076.00
2,104.00
2,104.00
+0.81%
8,700
0.46
Oct 20, 2025
2,034.00
2,104.00
2,034.00
2,087.00
2,087.00
+2.81%
15,600
0.83
Oct 17, 2025
2,045.00
2,098.00
2,025.00
2,030.00
2,030.00
-0.98%
6,000
0.32
Oct 16, 2025
2,080.00
2,097.00
2,050.00
2,050.00
2,050.00
-1.73%
9,300
0.49
Oct 15, 2025
2,047.00
2,126.00
2,047.00
2,086.00
2,086.00
+2.91%
11,300
0.60
Oct 14, 2025
2,136.00
2,144.00
2,001.00
2,027.00
2,027.00
-5.94%
40,600
2.24
Oct 10, 2025
2,137.00
2,214.00
2,137.00
2,155.00
2,155.00
-0.60%
8,500
0.47
Oct 09, 2025
2,195.00
2,209.00
2,135.00
2,168.00
2,168.00
-1.23%
15,400
0.86
Oct 08, 2025
2,240.00
2,240.00
2,164.00
2,195.00
2,195.00
-1.92%
14,500
0.82
Rows: