Education
About Us
Working with TipRanks
Follow Us
Kurashicom Inc. (JP:7110)
:7110
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,065.00
2,127.00
2,065.00
2,099.00
2,099.00
+0.14%
3,800
0.47
Jan 29, 2026
2,076.00
2,099.00
2,050.00
2,096.00
2,096.00
+2.75%
5,500
0.65
Jan 28, 2026
2,165.00
2,165.00
2,000.00
2,040.00
2,040.00
-6.16%
25,700
3.13
Jan 27, 2026
2,225.00
2,280.00
2,160.00
2,174.00
2,174.00
-3.33%
12,400
1.51
Jan 26, 2026
2,244.00
2,275.00
2,230.00
2,249.00
2,249.00
-1.14%
4,100
0.49
Jan 23, 2026
2,275.00
2,275.00
2,254.00
2,275.00
2,275.00
+0.57%
3,400
0.40
Jan 22, 2026
2,242.00
2,277.00
2,242.00
2,262.00
2,262.00
+1.03%
900
0.10
Jan 21, 2026
2,237.00
2,278.00
2,230.00
2,239.00
2,239.00
-0.13%
2,500
0.29
Jan 20, 2026
2,299.00
2,299.00
2,220.00
2,242.00
2,242.00
-2.48%
4,900
0.55
Jan 19, 2026
2,334.00
2,348.00
2,296.00
2,299.00
2,299.00
-2.13%
3,400
0.38
Jan 16, 2026
2,257.00
2,349.00
2,257.00
2,349.00
2,349.00
+3.07%
3,200
0.35
Jan 15, 2026
2,231.00
2,287.00
2,231.00
2,279.00
2,279.00
+2.11%
2,100
0.23
Jan 14, 2026
2,253.00
2,256.00
2,221.00
2,232.00
2,232.00
-2.58%
3,600
0.37
Jan 13, 2026
2,254.00
2,291.00
2,220.00
2,291.00
2,291.00
+1.37%
6,500
0.66
Jan 12, 2026
2,260.00
2,269.00
2,250.00
2,260.00
2,260.00
0.00%
0
0.00
Jan 09, 2026
2,250.00
2,269.00
2,250.00
2,260.00
2,260.00
+0.53%
2,100
0.20
Jan 08, 2026
2,212.00
2,301.00
2,212.00
2,248.00
2,248.00
+1.12%
9,300
0.89
Jan 07, 2026
2,285.00
2,285.00
2,223.00
2,223.00
2,223.00
-2.93%
4,700
0.43
Jan 06, 2026
2,332.00
2,336.00
2,270.00
2,290.00
2,290.00
-1.67%
7,900
0.72
Jan 05, 2026
2,328.00
2,339.00
2,315.00
2,329.00
2,329.00
-0.38%
3,900
0.35
Jan 02, 2026
2,351.00
2,351.00
2,321.00
2,338.00
2,338.00
0.00%
0
0.00
Jan 01, 2026
2,351.00
2,351.00
2,321.00
2,338.00
2,338.00
0.00%
0
0.00
Dec 30, 2025
2,351.00
2,351.00
2,321.00
2,338.00
2,338.00
-0.55%
4,600
0.39
Dec 29, 2025
2,385.00
2,400.00
2,350.00
2,351.00
2,351.00
-0.89%
14,900
1.29
Dec 26, 2025
2,288.00
2,450.00
2,288.00
2,372.00
2,372.00
+4.13%
21,600
1.89
Dec 25, 2025
2,165.00
2,300.00
2,165.00
2,278.00
2,278.00
+5.22%
34,700
3.12
Dec 24, 2025
2,161.00
2,190.00
2,152.00
2,165.00
2,165.00
+0.19%
7,100
0.61
Dec 23, 2025
2,160.00
2,183.00
2,160.00
2,161.00
2,161.00
+0.28%
11,800
1.00
Dec 22, 2025
2,200.00
2,200.00
2,154.00
2,155.00
2,155.00
-1.55%
4,000
0.32
Dec 19, 2025
2,187.00
2,240.00
2,146.00
2,189.00
2,189.00
+0.69%
10,100
0.65
Dec 18, 2025
2,177.00
2,177.00
2,141.00
2,174.00
2,174.00
+0.42%
6,300
0.35
Dec 17, 2025
2,197.00
2,218.00
2,141.00
2,165.00
2,165.00
-2.61%
11,100
0.60
Dec 16, 2025
2,230.00
2,240.00
2,120.00
2,223.00
2,223.00
+1.88%
45,700
2.58
Dec 15, 2025
2,124.00
2,299.00
2,120.00
2,182.00
2,182.00
+3.76%
43,800
2.55
Dec 12, 2025
2,036.00
2,103.00
2,036.00
2,103.00
2,103.00
+2.09%
5,700
0.33
Dec 11, 2025
2,111.00
2,111.00
2,035.00
2,060.00
2,060.00
-0.72%
7,400
0.43
Dec 10, 2025
2,097.00
2,098.00
2,058.00
2,075.00
2,075.00
-1.05%
7,900
0.46
Dec 09, 2025
2,076.00
2,097.00
2,056.00
2,097.00
2,097.00
+2.04%
6,900
0.40
Dec 08, 2025
2,046.00
2,067.00
2,040.00
2,055.00
2,055.00
+0.54%
2,300
0.13
Dec 05, 2025
2,059.00
2,081.00
2,011.00
2,044.00
2,044.00
-0.73%
13,900
0.81
Dec 04, 2025
2,063.00
2,063.00
2,049.00
2,059.00
2,059.00
-0.29%
4,500
0.26
Dec 03, 2025
2,114.00
2,114.00
2,049.00
2,065.00
2,065.00
+0.05%
7,100
0.42
Dec 02, 2025
2,090.00
2,090.00
2,062.00
2,064.00
2,064.00
-1.24%
2,900
0.17
Dec 01, 2025
2,149.00
2,149.00
2,080.00
2,090.00
2,090.00
-2.79%
8,800
0.51
Nov 28, 2025
2,152.00
2,200.00
2,104.00
2,150.00
2,150.00
-0.09%
6,500
0.38
Nov 27, 2025
2,164.00
2,215.00
2,088.00
2,152.00
2,152.00
+0.51%
3,200
0.19
Nov 26, 2025
2,110.00
2,141.00
2,082.00
2,141.00
2,141.00
+2.49%
6,600
0.38
Nov 25, 2025
2,093.00
2,121.00
2,068.00
2,089.00
2,089.00
+1.02%
3,900
0.23
Nov 21, 2025
2,045.00
2,077.00
2,022.00
2,068.00
2,068.00
+1.12%
3,900
0.23
Nov 20, 2025
2,046.00
2,057.00
2,036.00
2,045.00
2,045.00
+0.05%
3,800
0.22
Rows: