Kurashicom Inc. (JP:7110)
:7110
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,045.00
2,062.00
2,037.00
2,037.00
2,037.00
+0.69%
7,400
0.66
Apr 07, 2026
1,992.00
2,023.00
1,992.00
2,023.00
2,023.00
+1.61%
6,700
0.60
Apr 06, 2026
2,004.00
2,015.00
1,991.00
1,991.00
1,991.00
0.00%
5,200
0.46
Apr 03, 2026
1,981.00
2,005.00
1,965.00
1,991.00
1,991.00
+1.79%
9,100
0.81
Apr 02, 2026
1,985.00
1,987.00
1,956.00
1,956.00
1,956.00
-1.36%
6,700
0.60
Apr 01, 2026
2,003.00
2,003.00
1,971.00
1,983.00
1,983.00
-0.20%
5,700
0.51
Mar 31, 2026
1,939.00
1,987.00
1,931.00
1,987.00
1,987.00
+0.97%
20,900
1.94
Mar 30, 2026
1,954.00
1,974.00
1,930.00
1,968.00
1,968.00
-1.80%
8,000
0.75
Mar 27, 2026
2,000.00
2,015.00
1,975.00
2,004.00
2,004.00
-0.89%
11,900
1.11
Mar 26, 2026
1,995.00
2,022.00
1,976.00
2,022.00
2,022.00
+1.20%
11,100
1.02
Mar 25, 2026
1,975.00
2,035.00
1,975.00
1,998.00
1,998.00
+1.16%
14,600
1.30
Mar 24, 2026
2,013.00
2,024.00
1,968.00
1,975.00
1,975.00
-0.40%
13,000
1.17
Mar 23, 2026
1,965.00
1,988.00
1,940.00
1,983.00
1,983.00
-1.59%
19,100
1.73
Mar 20, 2026
2,015.00
2,031.00
1,989.00
2,015.00
2,015.00
0.00%
0
0.00
Mar 19, 2026
2,025.00
2,031.00
1,989.00
2,015.00
2,015.00
-2.89%
18,100
1.65
Mar 18, 2026
2,016.00
2,080.00
1,994.00
2,075.00
2,075.00
+3.13%
26,000
2.44
Mar 17, 2026
2,099.00
2,099.00
1,990.00
2,012.00
2,012.00
-5.45%
65,100
6.65
Mar 16, 2026
2,123.00
2,150.00
2,055.00
2,128.00
2,128.00
+2.65%
49,100
5.04
Mar 13, 2026
2,052.00
2,084.00
2,051.00
2,073.00
2,073.00
+0.05%
7,200
0.70
Mar 12, 2026
2,089.00
2,089.00
2,066.00
2,072.00
2,072.00
-0.81%
2,500
0.24
Mar 11, 2026
2,075.00
2,089.00
2,071.00
2,089.00
2,089.00
+0.67%
5,400
0.52
Mar 10, 2026
2,055.00
2,096.00
2,055.00
2,075.00
2,075.00
+1.97%
5,800
0.56
Mar 09, 2026
2,090.00
2,090.00
2,000.00
2,035.00
2,035.00
-3.05%
8,200
0.79
Mar 06, 2026
2,070.00
2,112.00
2,064.00
2,099.00
2,099.00
+0.77%
3,600
0.35
Mar 05, 2026
2,026.00
2,105.00
2,026.00
2,083.00
2,083.00
+4.05%
4,600
0.44
Mar 04, 2026
2,042.00
2,042.00
1,989.00
2,002.00
2,002.00
-2.91%
10,700
1.02
Mar 03, 2026
2,093.00
2,093.00
2,039.00
2,062.00
2,062.00
-1.48%
11,200
1.08
Mar 02, 2026
2,113.00
2,222.00
2,093.00
2,093.00
2,093.00
-2.65%
17,700
1.75
Feb 27, 2026
2,100.00
2,150.00
2,100.00
2,150.00
2,150.00
+2.43%
2,700
0.26
Feb 26, 2026
2,075.00
2,120.00
2,075.00
2,099.00
2,099.00
+1.89%
6,500
0.63
Feb 25, 2026
2,018.00
2,065.00
1,977.00
2,060.00
2,060.00
+3.62%
14,000
1.39
Feb 24, 2026
2,030.00
2,030.00
1,973.00
1,988.00
1,988.00
-2.45%
17,000
1.72
Feb 23, 2026
2,038.00
2,072.00
2,038.00
2,038.00
2,038.00
0.00%
0
0.00
Feb 20, 2026
2,072.00
2,072.00
2,038.00
2,038.00
2,038.00
-1.50%
3,800
0.38
Feb 19, 2026
2,079.00
2,099.00
2,058.00
2,069.00
2,069.00
-2.82%
11,700
1.19
Feb 18, 2026
2,070.00
2,154.00
2,070.00
2,129.00
2,129.00
+1.19%
4,800
0.49
Feb 17, 2026
2,071.00
2,104.00
2,050.00
2,104.00
2,104.00
+0.81%
9,900
1.01
Feb 16, 2026
2,090.00
2,199.00
2,028.00
2,087.00
2,087.00
+0.68%
20,100
2.09
Feb 13, 2026
2,100.00
2,151.00
2,070.00
2,073.00
2,073.00
-1.29%
3,300
0.34
Feb 12, 2026
2,058.00
2,178.00
2,058.00
2,100.00
2,100.00
+2.04%
8,300
0.86
Feb 11, 2026
2,058.00
2,085.00
2,013.00
2,058.00
2,058.00
0.00%
0
0.00
Feb 10, 2026
2,017.00
2,085.00
2,013.00
2,058.00
2,058.00
+3.16%
9,700
0.99
Feb 09, 2026
2,061.00
2,300.00
1,940.00
1,995.00
1,995.00
-3.11%
107,000
13.18
Feb 06, 2026
2,066.00
2,093.00
2,045.00
2,059.00
2,059.00
-1.01%
2,400
0.29
Feb 05, 2026
2,079.00
2,108.00
2,079.00
2,080.00
2,080.00
+0.34%
1,800
0.22
Feb 04, 2026
2,033.00
2,073.00
2,031.00
2,073.00
2,073.00
+2.12%
2,400
0.29
Feb 03, 2026
2,067.00
2,100.00
2,026.00
2,030.00
2,030.00
-1.79%
14,000
1.71
Feb 02, 2026
2,089.00
2,140.00
2,040.00
2,067.00
2,067.00
-1.52%
15,400
1.91
Jan 30, 2026
2,065.00
2,127.00
2,065.00
2,099.00
2,099.00
+0.14%
3,800
0.47
Jan 29, 2026
2,076.00
2,099.00
2,050.00
2,096.00
2,096.00
+2.75%
5,500
0.65
Rows: