Sakurasaku Plus Co., Ltd. (JP:7097)
:7097
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,050.00
3,055.00
2,872.00
2,946.00
2,946.00
-1.77%
18,600
1.97
Apr 07, 2026
2,972.00
2,999.00
2,961.00
2,999.00
2,999.00
+1.90%
6,700
0.70
Apr 06, 2026
2,882.00
2,975.00
2,882.00
2,943.00
2,943.00
+2.19%
9,800
1.00
Apr 03, 2026
2,821.00
2,885.00
2,821.00
2,880.00
2,880.00
+1.80%
4,600
0.45
Apr 02, 2026
2,810.00
2,829.00
2,810.00
2,829.00
2,829.00
+0.39%
4,700
0.45
Apr 01, 2026
2,803.00
2,828.00
2,792.00
2,818.00
2,818.00
+1.37%
2,100
0.20
Mar 31, 2026
2,796.00
2,832.00
2,780.00
2,780.00
2,780.00
-0.57%
5,400
0.52
Mar 30, 2026
2,824.00
2,824.00
2,777.00
2,796.00
2,796.00
+0.11%
5,700
0.56
Mar 27, 2026
2,821.00
2,821.00
2,777.00
2,793.00
2,793.00
+0.61%
6,300
0.60
Mar 26, 2026
2,764.00
2,788.00
2,764.00
2,776.00
2,776.00
-0.25%
1,000
0.09
Mar 25, 2026
2,784.00
2,790.00
2,767.00
2,783.00
2,783.00
+0.65%
3,700
0.33
Mar 24, 2026
2,750.00
2,785.00
2,749.00
2,765.00
2,765.00
+1.02%
6,600
0.59
Mar 23, 2026
2,784.00
2,784.00
2,700.00
2,737.00
2,737.00
-0.73%
10,600
0.95
Mar 20, 2026
2,757.00
2,839.00
2,757.00
2,757.00
2,757.00
0.00%
0
0.00
Mar 19, 2026
2,806.00
2,839.00
2,757.00
2,757.00
2,757.00
-1.75%
5,800
0.51
Mar 18, 2026
2,794.00
2,831.00
2,793.00
2,806.00
2,806.00
+0.94%
5,400
0.47
Mar 17, 2026
2,738.00
2,799.00
2,738.00
2,780.00
2,780.00
+2.43%
5,800
0.50
Mar 16, 2026
2,721.00
2,760.00
2,713.00
2,714.00
2,714.00
-2.06%
7,300
0.62
Mar 13, 2026
2,708.00
2,771.00
2,700.00
2,771.00
2,771.00
+0.47%
8,500
0.72
Mar 12, 2026
2,775.00
2,775.00
2,741.00
2,758.00
2,758.00
-0.61%
1,400
0.12
Mar 11, 2026
2,790.00
2,790.00
2,762.00
2,775.00
2,775.00
0.00%
3,300
0.27
Mar 10, 2026
2,730.00
2,777.00
2,730.00
2,775.00
2,775.00
+3.01%
3,000
0.25
Mar 09, 2026
2,703.00
2,720.00
2,645.00
2,694.00
2,694.00
-0.92%
8,000
0.67
Mar 06, 2026
2,777.00
2,780.00
2,719.00
2,719.00
2,719.00
-2.09%
2,100
0.17
Mar 05, 2026
2,713.00
2,807.00
2,713.00
2,777.00
2,777.00
+3.39%
6,800
0.57
Mar 04, 2026
2,663.00
2,704.00
2,632.00
2,686.00
2,686.00
-1.00%
13,000
1.10
Mar 03, 2026
2,781.00
2,781.00
2,699.00
2,713.00
2,713.00
-2.52%
10,400
0.88
Mar 02, 2026
2,821.00
2,837.00
2,770.00
2,783.00
2,783.00
-2.56%
11,100
0.95
Feb 27, 2026
2,813.00
2,873.00
2,813.00
2,856.00
2,856.00
+1.53%
4,200
0.36
Feb 26, 2026
2,829.00
2,835.00
2,800.00
2,813.00
2,813.00
-0.28%
7,700
0.66
Feb 25, 2026
2,757.00
2,829.00
2,757.00
2,821.00
2,821.00
+2.32%
9,800
0.85
Feb 24, 2026
2,729.00
2,794.00
2,729.00
2,757.00
2,757.00
+1.03%
6,600
0.57
Feb 23, 2026
2,729.00
2,750.00
2,717.00
2,729.00
2,729.00
0.00%
0
0.00
Feb 20, 2026
2,741.00
2,750.00
2,717.00
2,729.00
2,729.00
-0.44%
5,400
0.47
Feb 19, 2026
2,738.00
2,760.00
2,734.00
2,741.00
2,741.00
+0.33%
4,700
0.41
Feb 18, 2026
2,738.00
2,755.00
2,698.00
2,732.00
2,732.00
+1.15%
8,300
0.72
Feb 17, 2026
2,683.00
2,724.00
2,680.00
2,701.00
2,701.00
+0.11%
9,100
0.80
Feb 16, 2026
2,665.00
2,698.00
2,640.00
2,698.00
2,698.00
+1.24%
10,600
0.94
Feb 13, 2026
2,643.00
2,665.00
2,633.00
2,665.00
2,665.00
+0.19%
5,300
0.47
Feb 12, 2026
2,605.00
2,660.00
2,605.00
2,660.00
2,660.00
+1.80%
9,200
0.82
Feb 11, 2026
2,613.00
2,625.00
2,593.00
2,613.00
2,613.00
0.00%
0
0.00
Feb 10, 2026
2,593.00
2,625.00
2,593.00
2,613.00
2,613.00
+0.77%
7,800
0.70
Feb 09, 2026
2,622.00
2,634.00
2,591.00
2,593.00
2,593.00
-1.07%
11,600
1.04
Feb 06, 2026
2,670.00
2,670.00
2,616.00
2,621.00
2,621.00
-1.84%
11,200
1.02
Feb 05, 2026
2,652.00
2,685.00
2,652.00
2,670.00
2,670.00
-0.26%
7,500
0.68
Feb 04, 2026
2,638.00
2,694.00
2,608.00
2,677.00
2,677.00
+0.79%
16,300
1.51
Feb 03, 2026
2,672.00
2,712.00
2,655.00
2,656.00
2,656.00
-0.34%
16,900
1.60
Feb 02, 2026
2,857.00
2,857.00
2,665.00
2,665.00
2,665.00
-6.39%
35,900
3.55
Jan 30, 2026
2,785.00
2,880.00
2,785.00
2,847.00
2,847.00
+2.93%
22,200
2.26
Jan 29, 2026
2,665.00
2,805.00
2,664.00
2,766.00
2,766.00
-11.09%
76,000
8.82
Rows: