Sakurasaku Plus Co., Ltd. (JP:7097)
:7097
Want to see JP:7097 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,928.00
2,963.00
2,928.00
2,935.00
2,935.00
-0.07%
1,600
0.34
May 21, 2026
2,916.00
2,986.00
2,895.00
2,937.00
2,937.00
+1.00%
3,900
0.83
May 20, 2026
2,988.00
2,988.00
2,882.00
2,908.00
2,908.00
-2.74%
4,000
0.85
May 19, 2026
3,015.00
3,045.00
2,990.00
2,990.00
2,990.00
-0.83%
2,900
0.61
May 18, 2026
3,030.00
3,030.00
2,990.00
3,015.00
3,015.00
-0.66%
3,100
0.64
May 15, 2026
3,070.00
3,070.00
3,035.00
3,035.00
3,035.00
-0.82%
1,700
0.34
May 14, 2026
3,045.00
3,090.00
3,040.00
3,060.00
3,060.00
-0.33%
3,500
0.69
May 13, 2026
3,095.00
3,095.00
3,045.00
3,070.00
3,070.00
-0.81%
5,500
1.09
May 12, 2026
3,100.00
3,100.00
3,070.00
3,095.00
3,095.00
+0.32%
2,900
0.56
May 11, 2026
3,070.00
3,090.00
3,070.00
3,085.00
3,085.00
+1.48%
2,400
0.47
May 08, 2026
3,035.00
3,060.00
3,035.00
3,040.00
3,040.00
+0.16%
2,400
0.46
May 07, 2026
3,010.00
3,035.00
3,010.00
3,035.00
3,035.00
+0.83%
2,300
0.43
May 06, 2026
3,005.00
3,030.00
3,000.00
3,010.00
3,010.00
0.00%
0
0.00
May 05, 2026
3,005.00
3,030.00
3,000.00
3,010.00
3,010.00
0.00%
0
0.00
May 04, 2026
3,005.00
3,030.00
3,000.00
3,010.00
3,010.00
0.00%
0
0.00
May 01, 2026
3,005.00
3,030.00
3,000.00
3,010.00
3,010.00
+0.17%
2,000
0.33
Apr 30, 2026
3,015.00
3,015.00
2,984.00
3,005.00
3,005.00
-0.33%
4,100
0.62
Apr 29, 2026
3,015.00
3,025.00
2,967.00
3,015.00
3,015.00
0.00%
0
0.00
Apr 28, 2026
2,976.00
3,025.00
2,967.00
3,015.00
3,015.00
+2.06%
7,200
0.89
Apr 27, 2026
2,951.00
2,975.00
2,946.00
2,954.00
2,954.00
+0.14%
3,000
0.35
Apr 24, 2026
2,978.00
2,978.00
2,944.00
2,950.00
2,950.00
+0.10%
2,400
0.28
Apr 23, 2026
2,978.00
2,978.00
2,945.00
2,947.00
2,947.00
-0.94%
4,900
0.56
Apr 22, 2026
2,990.00
2,992.00
2,954.00
2,975.00
2,975.00
+0.17%
3,100
0.35
Apr 21, 2026
2,921.00
2,970.00
2,921.00
2,970.00
2,970.00
+0.75%
5,600
0.64
Apr 20, 2026
2,918.00
2,948.00
2,915.00
2,948.00
2,948.00
+0.96%
3,400
0.39
Apr 17, 2026
2,900.00
2,920.00
2,898.00
2,920.00
2,920.00
+0.38%
2,100
0.24
Apr 16, 2026
2,915.00
2,919.00
2,892.00
2,909.00
2,909.00
-0.31%
2,600
0.29
Apr 15, 2026
2,890.00
2,920.00
2,890.00
2,918.00
2,918.00
+1.11%
2,900
0.32
Apr 14, 2026
2,929.00
2,978.00
2,885.00
2,886.00
2,886.00
-1.16%
4,300
0.47
Apr 13, 2026
2,900.00
2,941.00
2,900.00
2,920.00
2,920.00
-0.95%
3,300
0.35
Apr 10, 2026
2,943.00
2,950.00
2,921.00
2,948.00
2,948.00
+1.17%
3,500
0.37
Apr 09, 2026
2,917.00
2,930.00
2,895.00
2,914.00
2,914.00
-1.09%
4,200
0.44
Apr 08, 2026
3,050.00
3,055.00
2,872.00
2,946.00
2,946.00
-1.77%
18,600
1.97
Apr 07, 2026
2,972.00
2,999.00
2,961.00
2,999.00
2,999.00
+1.90%
6,700
0.70
Apr 06, 2026
2,882.00
2,975.00
2,882.00
2,943.00
2,943.00
+2.19%
9,800
1.00
Apr 03, 2026
2,821.00
2,885.00
2,821.00
2,880.00
2,880.00
+1.80%
4,600
0.45
Apr 02, 2026
2,810.00
2,829.00
2,810.00
2,829.00
2,829.00
+0.39%
4,700
0.45
Apr 01, 2026
2,803.00
2,828.00
2,792.00
2,818.00
2,818.00
+1.37%
2,100
0.20
Mar 31, 2026
2,796.00
2,832.00
2,780.00
2,780.00
2,780.00
-0.57%
5,400
0.52
Mar 30, 2026
2,824.00
2,824.00
2,777.00
2,796.00
2,796.00
+0.11%
5,700
0.56
Mar 27, 2026
2,821.00
2,821.00
2,777.00
2,793.00
2,793.00
+0.61%
6,300
0.60
Mar 26, 2026
2,764.00
2,788.00
2,764.00
2,776.00
2,776.00
-0.25%
1,000
0.09
Mar 25, 2026
2,784.00
2,790.00
2,767.00
2,783.00
2,783.00
+0.65%
3,700
0.33
Mar 24, 2026
2,750.00
2,785.00
2,749.00
2,765.00
2,765.00
+1.02%
6,600
0.59
Mar 23, 2026
2,784.00
2,784.00
2,700.00
2,737.00
2,737.00
-0.73%
10,600
0.95
Mar 20, 2026
2,757.00
2,839.00
2,757.00
2,757.00
2,757.00
0.00%
0
0.00
Mar 19, 2026
2,806.00
2,839.00
2,757.00
2,757.00
2,757.00
-1.75%
5,800
0.51
Mar 18, 2026
2,794.00
2,831.00
2,793.00
2,806.00
2,806.00
+0.94%
5,400
0.47
Mar 17, 2026
2,738.00
2,799.00
2,738.00
2,780.00
2,780.00
+2.43%
5,800
0.50
Mar 16, 2026
2,721.00
2,760.00
2,713.00
2,714.00
2,714.00
-2.06%
7,300
0.62
Rows: