Macbee Planet Inc (JP:7095)
:7095
Want to see JP:7095 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,165.00
1,172.00
1,150.00
1,152.00
1,152.00
-1.37%
122,400
1.08
May 28, 2026
1,172.00
1,172.00
1,160.00
1,168.00
1,168.00
-0.60%
74,900
0.66
May 27, 2026
1,194.00
1,195.00
1,165.00
1,175.00
1,175.00
-0.25%
84,800
0.74
May 26, 2026
1,189.00
1,198.00
1,177.00
1,178.00
1,178.00
-1.34%
43,000
0.37
May 25, 2026
1,213.00
1,213.00
1,164.00
1,194.00
1,194.00
-0.58%
121,500
1.06
May 22, 2026
1,212.00
1,217.00
1,198.00
1,201.00
1,201.00
-0.25%
49,200
0.42
May 21, 2026
1,210.00
1,214.00
1,198.00
1,204.00
1,204.00
+0.92%
52,900
0.46
May 20, 2026
1,231.00
1,231.00
1,176.00
1,193.00
1,193.00
-3.09%
108,600
0.94
May 19, 2026
1,215.00
1,236.00
1,200.00
1,231.00
1,231.00
+2.84%
108,100
0.94
May 18, 2026
1,227.00
1,227.00
1,187.00
1,197.00
1,197.00
-1.40%
101,300
0.89
May 15, 2026
1,200.00
1,229.00
1,200.00
1,214.00
1,214.00
+1.34%
70,700
0.61
May 14, 2026
1,227.00
1,236.00
1,185.00
1,198.00
1,198.00
-2.68%
166,200
1.46
May 13, 2026
1,220.00
1,245.00
1,220.00
1,231.00
1,231.00
+0.90%
41,300
0.35
May 12, 2026
1,275.00
1,275.00
1,219.00
1,220.00
1,220.00
-3.33%
108,600
0.93
May 11, 2026
1,287.00
1,289.00
1,258.00
1,262.00
1,262.00
-0.79%
72,200
0.63
May 08, 2026
1,243.00
1,298.00
1,243.00
1,272.00
1,272.00
+2.58%
139,900
1.21
May 07, 2026
1,261.00
1,267.00
1,240.00
1,240.00
1,240.00
-2.21%
137,000
1.19
May 06, 2026
1,267.00
1,282.00
1,254.00
1,268.00
1,268.00
0.00%
0
0.00
May 05, 2026
1,267.00
1,282.00
1,254.00
1,268.00
1,268.00
0.00%
0
0.00
May 04, 2026
1,267.00
1,282.00
1,254.00
1,268.00
1,268.00
0.00%
0
0.00
May 01, 2026
1,267.00
1,282.00
1,254.00
1,268.00
1,268.00
-0.94%
97,600
0.82
Apr 30, 2026
1,267.00
1,282.00
1,265.00
1,280.00
1,280.00
+1.11%
236,300
2.01
Apr 29, 2026
1,266.00
1,299.00
1,261.00
1,266.00
1,266.00
0.00%
0
0.00
Apr 28, 2026
1,299.00
1,299.00
1,261.00
1,266.00
1,266.00
-1.25%
220,700
1.85
Apr 27, 2026
1,345.00
1,360.00
1,332.00
1,337.00
1,282.00
-1.91%
207,600
1.74
Apr 24, 2026
1,400.00
1,420.00
1,363.00
1,363.00
1,306.93
+1.72%
264,500
2.27
Apr 23, 2026
1,363.00
1,365.00
1,334.00
1,340.00
1,284.88
-2.55%
110,900
0.95
Apr 22, 2026
1,402.00
1,409.00
1,367.00
1,375.00
1,318.44
-1.79%
94,200
0.80
Apr 21, 2026
1,421.00
1,430.00
1,400.00
1,400.00
1,342.41
-0.21%
75,900
0.65
Apr 20, 2026
1,420.00
1,420.00
1,402.00
1,403.00
1,345.29
-0.85%
58,700
0.50
Apr 17, 2026
1,395.00
1,420.00
1,395.00
1,415.00
1,356.79
+1.43%
77,000
0.65
Apr 16, 2026
1,392.00
1,408.00
1,387.00
1,395.00
1,337.61
+1.16%
98,200
0.83
Apr 15, 2026
1,378.00
1,401.00
1,369.00
1,379.00
1,322.27
+2.00%
121,700
1.03
Apr 14, 2026
1,362.00
1,382.00
1,350.00
1,352.00
1,296.38
-0.07%
67,600
0.57
Apr 13, 2026
1,353.00
1,361.00
1,339.00
1,353.00
1,297.34
-0.22%
68,700
0.58
Apr 10, 2026
1,370.00
1,376.00
1,352.00
1,356.00
1,300.22
-1.02%
79,900
0.67
Apr 09, 2026
1,381.00
1,385.00
1,363.00
1,370.00
1,313.64
-1.08%
84,500
0.71
Apr 08, 2026
1,340.00
1,385.00
1,340.00
1,385.00
1,328.03
+4.21%
95,300
0.80
Apr 07, 2026
1,316.00
1,338.00
1,312.00
1,329.00
1,274.33
+1.22%
81,800
0.69
Apr 06, 2026
1,270.00
1,314.00
1,267.00
1,313.00
1,258.99
+2.34%
96,400
0.81
Apr 03, 2026
1,289.00
1,311.00
1,277.00
1,283.00
1,230.22
+0.39%
68,400
0.57
Apr 02, 2026
1,290.00
1,301.00
1,268.00
1,278.00
1,225.43
-0.31%
115,500
0.96
Apr 01, 2026
1,265.00
1,293.00
1,261.00
1,282.00
1,229.26
+2.15%
144,100
1.22
Mar 31, 2026
1,243.00
1,269.00
1,235.00
1,255.00
1,203.37
+0.88%
95,700
0.82
Mar 30, 2026
1,230.00
1,244.00
1,218.00
1,244.00
1,192.83
-2.20%
147,700
1.29
Mar 27, 2026
1,257.00
1,278.00
1,247.00
1,272.00
1,219.67
+2.83%
138,400
1.20
Mar 26, 2026
1,288.00
1,295.00
1,230.00
1,237.00
1,186.11
-3.88%
196,700
1.68
Mar 25, 2026
1,285.00
1,306.00
1,285.00
1,287.00
1,234.06
-0.46%
119,700
0.99
Mar 24, 2026
1,285.00
1,293.00
1,273.00
1,293.00
1,239.81
+3.03%
120,400
0.96
Mar 23, 2026
1,259.00
1,268.00
1,245.00
1,255.00
1,203.37
-3.54%
201,900
1.59
Rows: