Education
About Us
Working with TipRanks
Follow Us
Macbee Planet Inc (JP:7095)
:7095
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,345.00
1,350.00
1,319.00
1,341.00
1,341.00
+0.37%
91,800
0.62
Mar 16, 2026
1,350.00
1,351.00
1,304.00
1,336.00
1,336.00
-0.74%
171,400
1.11
Mar 13, 2026
1,397.00
1,397.00
1,317.00
1,346.00
1,346.00
-3.65%
289,500
1.86
Mar 12, 2026
1,414.00
1,414.00
1,381.00
1,397.00
1,397.00
-3.39%
197,700
1.15
Mar 11, 2026
1,423.00
1,458.00
1,418.00
1,446.00
1,446.00
+2.12%
161,300
0.92
Mar 10, 2026
1,385.00
1,424.00
1,379.00
1,416.00
1,416.00
+2.98%
97,000
0.55
Mar 09, 2026
1,362.00
1,379.00
1,346.00
1,375.00
1,375.00
-2.76%
109,200
0.62
Mar 06, 2026
1,380.00
1,415.00
1,362.00
1,414.00
1,414.00
+2.17%
97,000
0.55
Mar 05, 2026
1,371.00
1,403.00
1,368.00
1,384.00
1,384.00
+3.75%
118,400
0.67
Mar 04, 2026
1,360.00
1,365.00
1,270.00
1,334.00
1,334.00
-3.05%
347,200
1.99
Mar 03, 2026
1,428.00
1,430.00
1,376.00
1,376.00
1,376.00
-3.91%
192,100
1.10
Mar 02, 2026
1,440.00
1,451.00
1,423.00
1,432.00
1,432.00
-1.92%
100,500
0.57
Feb 27, 2026
1,460.00
1,482.00
1,452.00
1,460.00
1,460.00
+0.07%
100,500
0.57
Feb 26, 2026
1,429.00
1,468.00
1,429.00
1,459.00
1,459.00
+2.24%
139,400
0.79
Feb 25, 2026
1,426.00
1,462.00
1,426.00
1,427.00
1,427.00
+0.07%
82,100
0.46
Feb 24, 2026
1,450.00
1,450.00
1,412.00
1,426.00
1,426.00
-2.40%
126,000
0.71
Feb 23, 2026
1,461.00
1,467.00
1,441.00
1,461.00
1,461.00
0.00%
0
0.00
Feb 20, 2026
1,464.00
1,467.00
1,441.00
1,461.00
1,461.00
-0.20%
97,800
0.55
Feb 19, 2026
1,480.00
1,480.00
1,451.00
1,464.00
1,464.00
-0.20%
66,900
0.37
Feb 18, 2026
1,471.00
1,479.00
1,455.00
1,467.00
1,467.00
-0.20%
90,200
0.50
Feb 17, 2026
1,470.00
1,494.00
1,455.00
1,470.00
1,470.00
+1.59%
110,900
0.62
Feb 16, 2026
1,442.00
1,457.00
1,437.00
1,447.00
1,447.00
+0.84%
99,100
0.54
Feb 13, 2026
1,477.00
1,478.00
1,426.00
1,435.00
1,435.00
-2.25%
190,600
1.06
Feb 12, 2026
1,496.00
1,496.00
1,451.00
1,468.00
1,468.00
-3.04%
124,600
0.69
Feb 11, 2026
1,514.00
1,517.00
1,465.00
1,514.00
1,514.00
0.00%
0
0.00
Feb 10, 2026
1,465.00
1,517.00
1,465.00
1,514.00
1,514.00
+2.99%
129,700
0.71
Feb 09, 2026
1,465.00
1,499.00
1,456.00
1,470.00
1,470.00
+0.68%
138,900
0.76
Feb 06, 2026
1,471.00
1,474.00
1,434.00
1,460.00
1,460.00
-1.88%
110,100
0.60
Feb 05, 2026
1,485.00
1,508.00
1,466.00
1,488.00
1,488.00
+1.57%
106,600
0.58
Feb 04, 2026
1,480.00
1,480.00
1,453.00
1,465.00
1,465.00
-1.08%
71,900
0.39
Feb 03, 2026
1,490.00
1,492.00
1,472.00
1,481.00
1,481.00
0.00%
58,600
0.31
Feb 02, 2026
1,465.00
1,504.00
1,463.00
1,481.00
1,481.00
+0.82%
119,800
0.64
Jan 30, 2026
1,466.00
1,483.00
1,457.00
1,469.00
1,469.00
+0.34%
91,500
0.48
Jan 29, 2026
1,465.00
1,474.00
1,430.00
1,464.00
1,464.00
-0.14%
239,000
1.25
Jan 28, 2026
1,505.00
1,520.00
1,466.00
1,466.00
1,466.00
-3.55%
199,800
1.04
Jan 27, 2026
1,520.00
1,535.00
1,490.00
1,520.00
1,520.00
-0.20%
112,100
0.58
Jan 26, 2026
1,556.00
1,556.00
1,514.00
1,523.00
1,523.00
-2.12%
147,300
0.76
Jan 23, 2026
1,551.00
1,580.00
1,540.00
1,556.00
1,556.00
+0.52%
93,700
0.49
Jan 22, 2026
1,563.00
1,580.00
1,543.00
1,548.00
1,548.00
-0.96%
87,400
0.46
Jan 21, 2026
1,550.00
1,577.00
1,535.00
1,563.00
1,563.00
-1.08%
110,500
0.58
Jan 20, 2026
1,613.00
1,623.00
1,577.00
1,580.00
1,580.00
-1.00%
79,900
0.42
Jan 19, 2026
1,598.00
1,602.00
1,550.00
1,596.00
1,596.00
+0.88%
104,600
0.55
Jan 16, 2026
1,599.00
1,610.00
1,582.00
1,582.00
1,582.00
-0.88%
83,900
0.44
Jan 15, 2026
1,551.00
1,601.00
1,550.00
1,596.00
1,596.00
+2.11%
110,500
0.58
Jan 14, 2026
1,575.00
1,596.00
1,554.00
1,563.00
1,563.00
+0.19%
72,100
0.37
Jan 13, 2026
1,601.00
1,604.00
1,546.00
1,560.00
1,560.00
-2.50%
145,000
0.76
Jan 12, 2026
1,600.00
1,600.00
1,571.00
1,600.00
1,600.00
0.00%
0
0.00
Jan 09, 2026
1,571.00
1,600.00
1,571.00
1,600.00
1,600.00
+1.85%
105,600
0.55
Jan 08, 2026
1,580.00
1,581.00
1,556.00
1,571.00
1,571.00
+0.90%
85,400
0.44
Jan 07, 2026
1,547.00
1,581.00
1,528.00
1,557.00
1,557.00
+0.39%
105,300
0.54
Rows: