Macbee Planet Inc (JP:7095)
:7095
Want to see JP:7095 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,267.00
1,282.00
1,254.00
1,268.00
1,268.00
-0.94%
97,600
0.82
Apr 30, 2026
1,267.00
1,282.00
1,265.00
1,280.00
1,280.00
+1.11%
236,300
2.01
Apr 29, 2026
1,266.00
1,299.00
1,261.00
1,266.00
1,266.00
0.00%
0
0.00
Apr 28, 2026
1,299.00
1,299.00
1,261.00
1,266.00
1,266.00
-1.25%
220,700
1.85
Apr 27, 2026
1,345.00
1,360.00
1,332.00
1,337.00
1,282.00
-1.91%
207,600
1.74
Apr 24, 2026
1,400.00
1,420.00
1,363.00
1,363.00
1,306.93
+1.72%
264,500
2.27
Apr 23, 2026
1,363.00
1,365.00
1,334.00
1,340.00
1,284.88
-2.55%
110,900
0.95
Apr 22, 2026
1,402.00
1,409.00
1,367.00
1,375.00
1,318.44
-1.79%
94,200
0.80
Apr 21, 2026
1,421.00
1,430.00
1,400.00
1,400.00
1,342.41
-0.21%
75,900
0.65
Apr 20, 2026
1,420.00
1,420.00
1,402.00
1,403.00
1,345.29
-0.85%
58,700
0.50
Apr 17, 2026
1,395.00
1,420.00
1,395.00
1,415.00
1,356.79
+1.43%
77,000
0.65
Apr 16, 2026
1,392.00
1,408.00
1,387.00
1,395.00
1,337.61
+1.16%
98,200
0.83
Apr 15, 2026
1,378.00
1,401.00
1,369.00
1,379.00
1,322.27
+2.00%
121,700
1.03
Apr 14, 2026
1,362.00
1,382.00
1,350.00
1,352.00
1,296.38
-0.07%
67,600
0.57
Apr 13, 2026
1,353.00
1,361.00
1,339.00
1,353.00
1,297.34
-0.22%
68,700
0.58
Apr 10, 2026
1,370.00
1,376.00
1,352.00
1,356.00
1,300.22
-1.02%
79,900
0.67
Apr 09, 2026
1,381.00
1,385.00
1,363.00
1,370.00
1,313.64
-1.08%
84,500
0.71
Apr 08, 2026
1,340.00
1,385.00
1,340.00
1,385.00
1,328.03
+4.21%
95,300
0.80
Apr 07, 2026
1,316.00
1,338.00
1,312.00
1,329.00
1,274.33
+1.22%
81,800
0.69
Apr 06, 2026
1,270.00
1,314.00
1,267.00
1,313.00
1,258.99
+2.34%
96,400
0.81
Apr 03, 2026
1,289.00
1,311.00
1,277.00
1,283.00
1,230.22
+0.39%
68,400
0.57
Apr 02, 2026
1,290.00
1,301.00
1,268.00
1,278.00
1,225.43
-0.31%
115,500
0.96
Apr 01, 2026
1,265.00
1,293.00
1,261.00
1,282.00
1,229.26
+2.15%
144,100
1.22
Mar 31, 2026
1,243.00
1,269.00
1,235.00
1,255.00
1,203.37
+0.88%
95,700
0.82
Mar 30, 2026
1,230.00
1,244.00
1,218.00
1,244.00
1,192.83
-2.20%
147,700
1.29
Mar 27, 2026
1,257.00
1,278.00
1,247.00
1,272.00
1,219.67
+2.83%
138,400
1.20
Mar 26, 2026
1,288.00
1,295.00
1,230.00
1,237.00
1,186.11
-3.88%
196,700
1.68
Mar 25, 2026
1,285.00
1,306.00
1,285.00
1,287.00
1,234.06
-0.46%
119,700
0.99
Mar 24, 2026
1,285.00
1,293.00
1,273.00
1,293.00
1,239.81
+3.03%
120,400
0.96
Mar 23, 2026
1,259.00
1,268.00
1,245.00
1,255.00
1,203.37
-3.54%
201,900
1.59
Mar 20, 2026
1,301.00
1,337.00
1,301.00
1,301.00
1,247.48
0.00%
0
0.00
Mar 19, 2026
1,326.00
1,337.00
1,301.00
1,301.00
1,247.48
-2.98%
103,300
0.77
Mar 18, 2026
1,355.00
1,355.00
1,325.00
1,341.00
1,285.84
0.00%
109,900
0.81
Mar 17, 2026
1,345.00
1,350.00
1,319.00
1,341.00
1,285.84
+0.37%
91,800
0.64
Mar 16, 2026
1,350.00
1,351.00
1,304.00
1,336.00
1,281.04
-0.74%
171,400
1.17
Mar 13, 2026
1,397.00
1,397.00
1,317.00
1,346.00
1,290.63
-3.65%
289,500
1.94
Mar 12, 2026
1,414.00
1,414.00
1,381.00
1,397.00
1,339.53
-3.39%
197,700
1.30
Mar 11, 2026
1,423.00
1,458.00
1,418.00
1,446.00
1,386.52
+2.12%
161,300
0.95
Mar 10, 2026
1,385.00
1,424.00
1,379.00
1,416.00
1,357.75
+2.98%
97,000
0.56
Mar 09, 2026
1,362.00
1,379.00
1,346.00
1,375.00
1,318.44
-2.76%
109,200
0.63
Mar 06, 2026
1,380.00
1,415.00
1,362.00
1,414.00
1,355.83
+2.17%
97,000
0.56
Mar 05, 2026
1,371.00
1,403.00
1,368.00
1,384.00
1,327.07
+3.75%
118,400
0.68
Mar 04, 2026
1,360.00
1,365.00
1,270.00
1,334.00
1,279.12
-3.05%
347,200
2.02
Mar 03, 2026
1,428.00
1,430.00
1,376.00
1,376.00
1,319.40
-3.91%
192,100
1.12
Mar 02, 2026
1,440.00
1,451.00
1,423.00
1,432.00
1,373.09
-1.92%
100,500
0.58
Feb 27, 2026
1,460.00
1,482.00
1,452.00
1,460.00
1,399.94
+0.07%
100,500
0.58
Feb 26, 2026
1,429.00
1,468.00
1,429.00
1,459.00
1,398.98
+2.24%
139,400
0.80
Feb 25, 2026
1,426.00
1,462.00
1,426.00
1,427.00
1,368.30
+0.07%
82,100
0.47
Feb 24, 2026
1,450.00
1,450.00
1,412.00
1,426.00
1,367.34
-2.40%
126,000
0.72
Feb 23, 2026
1,461.00
1,467.00
1,441.00
1,461.00
1,400.90
0.00%
0
0.00
Rows: