Education
About Us
Working with TipRanks
Follow Us
Macbee Planet Inc (JP:7095)
:7095
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,550.00
1,569.00
1,522.00
1,545.00
1,545.00
+0.39%
213,300
1.10
Dec 18, 2025
1,533.00
1,594.00
1,515.00
1,539.00
1,539.00
+2.33%
614,400
3.08
Dec 17, 2025
1,475.00
1,520.00
1,464.00
1,504.00
1,504.00
+1.97%
313,900
1.39
Dec 16, 2025
1,469.00
1,504.00
1,461.00
1,475.00
1,475.00
-1.99%
481,100
2.15
Dec 15, 2025
1,494.00
1,516.00
1,472.00
1,505.00
1,505.00
+0.80%
381,100
1.73
Dec 12, 2025
1,492.00
1,562.00
1,481.00
1,493.00
1,493.00
-17.24%
1,264,500
6.21
Dec 11, 2025
1,801.00
1,827.00
1,788.00
1,804.00
1,804.00
+0.73%
308,700
1.54
Dec 10, 2025
1,805.00
1,810.00
1,775.00
1,791.00
1,791.00
+1.36%
181,300
0.91
Dec 09, 2025
1,799.00
1,819.00
1,763.00
1,767.00
1,767.00
-0.23%
119,500
0.60
Dec 08, 2025
1,754.00
1,777.00
1,734.00
1,771.00
1,771.00
+0.85%
152,200
0.75
Dec 05, 2025
1,751.00
1,770.00
1,735.00
1,756.00
1,756.00
-0.40%
136,600
0.67
Dec 04, 2025
1,700.00
1,764.00
1,700.00
1,763.00
1,763.00
+3.95%
184,800
0.91
Dec 03, 2025
1,735.00
1,748.00
1,695.00
1,696.00
1,696.00
-2.19%
212,800
1.05
Dec 02, 2025
1,746.00
1,765.00
1,729.00
1,734.00
1,734.00
-0.74%
140,500
0.68
Dec 01, 2025
1,746.00
1,779.00
1,741.00
1,747.00
1,747.00
+0.17%
184,500
0.89
Nov 28, 2025
1,774.00
1,778.00
1,744.00
1,744.00
1,744.00
-0.63%
123,600
0.60
Nov 27, 2025
1,751.00
1,780.00
1,751.00
1,755.00
1,755.00
-0.06%
98,700
0.48
Nov 26, 2025
1,750.00
1,769.00
1,742.00
1,756.00
1,756.00
+0.86%
88,300
0.43
Nov 25, 2025
1,805.00
1,811.00
1,741.00
1,741.00
1,741.00
-3.39%
109,500
0.54
Nov 21, 2025
1,731.00
1,811.00
1,731.00
1,802.00
1,802.00
+2.50%
152,300
0.75
Nov 20, 2025
1,780.00
1,805.00
1,752.00
1,758.00
1,758.00
-0.45%
93,900
0.46
Nov 19, 2025
1,760.00
1,779.00
1,742.00
1,766.00
1,766.00
+0.17%
85,900
0.42
Nov 18, 2025
1,805.00
1,805.00
1,757.00
1,763.00
1,763.00
-2.54%
133,100
0.64
Nov 17, 2025
1,802.00
1,820.00
1,755.00
1,809.00
1,809.00
-0.22%
264,100
1.29
Nov 14, 2025
1,832.00
1,857.00
1,811.00
1,813.00
1,813.00
-1.84%
73,700
0.36
Nov 13, 2025
1,920.00
1,921.00
1,847.00
1,847.00
1,847.00
-2.64%
123,100
0.59
Nov 12, 2025
1,837.00
1,931.00
1,837.00
1,897.00
1,897.00
+2.21%
157,800
0.77
Nov 11, 2025
1,855.00
1,863.00
1,827.00
1,856.00
1,856.00
+1.14%
133,200
0.65
Nov 10, 2025
1,821.00
1,841.00
1,818.00
1,835.00
1,835.00
+0.82%
105,200
0.51
Nov 07, 2025
1,791.00
1,823.00
1,781.00
1,820.00
1,820.00
+0.28%
129,300
0.63
Nov 06, 2025
1,854.00
1,890.00
1,815.00
1,815.00
1,815.00
-1.68%
124,800
0.61
Nov 05, 2025
1,889.00
1,891.00
1,813.00
1,846.00
1,846.00
-3.55%
214,100
1.05
Nov 04, 2025
1,915.00
1,937.00
1,893.00
1,914.00
1,914.00
-0.05%
113,100
0.55
Oct 31, 2025
1,901.00
1,979.00
1,891.00
1,915.00
1,915.00
+1.43%
189,700
0.93
Oct 30, 2025
1,873.00
1,921.00
1,867.00
1,888.00
1,888.00
+1.94%
196,400
0.97
Oct 29, 2025
1,972.00
1,972.00
1,836.00
1,852.00
1,852.00
-6.09%
367,300
1.86
Oct 28, 2025
2,028.00
2,028.00
1,970.00
1,972.00
1,972.00
-2.95%
304,300
1.56
Oct 27, 2025
2,035.00
2,061.00
2,031.00
2,032.00
2,032.00
+0.05%
85,500
0.44
Oct 24, 2025
2,094.00
2,094.00
2,026.00
2,031.00
2,031.00
-2.03%
166,900
0.86
Oct 23, 2025
2,072.00
2,102.00
2,067.00
2,073.00
2,073.00
-1.05%
66,500
0.34
Oct 22, 2025
2,077.00
2,100.00
2,077.00
2,095.00
2,095.00
+0.87%
45,800
0.23
Oct 21, 2025
2,061.00
2,100.00
2,061.00
2,077.00
2,077.00
+0.78%
58,400
0.30
Oct 20, 2025
2,084.00
2,089.00
2,053.00
2,061.00
2,061.00
+1.33%
95,000
0.48
Oct 17, 2025
2,075.00
2,080.00
2,034.00
2,034.00
2,034.00
-3.37%
127,500
0.64
Oct 16, 2025
2,107.00
2,210.00
2,090.00
2,105.00
2,105.00
-0.61%
120,200
0.61
Oct 15, 2025
2,089.00
2,121.00
2,073.00
2,118.00
2,118.00
+3.27%
87,800
0.44
Oct 14, 2025
2,085.00
2,087.00
2,041.00
2,051.00
2,051.00
-3.57%
134,500
0.68
Oct 10, 2025
2,106.00
2,129.00
2,080.00
2,127.00
2,127.00
+0.24%
82,000
0.41
Oct 09, 2025
2,160.00
2,190.00
2,107.00
2,122.00
2,122.00
-1.07%
89,500
0.45
Oct 08, 2025
2,141.00
2,167.00
2,131.00
2,145.00
2,145.00
+0.23%
94,200
0.47
Rows: